![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 07, 2022 | 11.773 | 11.773 | 11.773 | 11.773 | 0.03% |
Jun. 29, 2022 | 11.770 | 11.770 | 11.770 | 11.770 | 0.00% |
Jun. 28, 2022 | 11.770 | 11.770 | 11.770 | 11.770 | 0.00% |
Jun. 27, 2022 | 11.771 | 11.771 | 11.771 | 11.771 | -0.02% |
Jun. 24, 2022 | 11.773 | 11.773 | 11.773 | 11.773 | -0.43% |
Jun. 23, 2022 | 11.824 | 11.824 | 11.824 | 11.824 | 0.04% |
Jun. 22, 2022 | 11.820 | 11.820 | 11.820 | 11.820 | -0.03% |
Jun. 21, 2022 | 11.824 | 11.824 | 11.824 | 11.824 | 0.26% |
Jun. 20, 2022 | 11.793 | 11.793 | 11.793 | 11.793 | 0.07% |
Jun. 17, 2022 | 11.785 | 11.785 | 11.785 | 11.785 | 0.04% |
Jun. 16, 2022 | 11.781 | 11.781 | 11.781 | 11.781 | -0.73% |
Jun. 15, 2022 | 11.868 | 11.868 | 11.868 | 11.868 | 0.20% |
Jun. 14, 2022 | 11.843 | 11.843 | 11.843 | 11.843 | -0.38% |
Jun. 13, 2022 | 11.888 | 11.888 | 11.888 | 11.888 | -1.15% |
Jun. 10, 2022 | 12.026 | 12.026 | 12.026 | 12.026 | -0.92% |
Jun. 09, 2022 | 12.137 | 12.137 | 12.137 | 12.137 | -0.50% |
Jun. 08, 2022 | 12.198 | 12.198 | 12.198 | 12.198 | -0.07% |
Jun. 07, 2022 | 12.207 | 12.207 | 12.207 | 12.207 | 0.03% |
Jun. 06, 2022 | 12.203 | 12.203 | 12.203 | 12.203 | 0.16% |
Jun. 03, 2022 | 12.184 | 12.184 | 12.184 | 12.184 | -0.12% |
Jun. 02, 2022 | 12.199 | 12.199 | 12.199 | 12.199 | 0.03% |
Jun. 01, 2022 | 12.196 | 12.196 | 12.196 | 12.196 | -0.09% |
Mei 31, 2022 | 12.206 | 12.206 | 12.206 | 12.206 | -0.23% |
Mei 30, 2022 | 12.235 | 12.235 | 12.235 | 12.235 | 0.08% |
Mei 27, 2022 | 12.225 | 12.225 | 12.225 | 12.225 | 0.53% |
Mei 26, 2022 | 12.161 | 12.161 | 12.161 | 12.161 | 0.41% |
Mei 25, 2022 | 12.111 | 12.111 | 12.111 | 12.111 | 0.36% |
Mei 24, 2022 | 12.068 | 12.068 | 12.068 | 12.068 | -0.37% |
Mei 23, 2022 | 12.112 | 12.112 | 12.112 | 12.112 | 0.20% |
Mei 20, 2022 | 12.088 | 12.088 | 12.088 | 12.088 | 2.67% |
Tertinggi: 12.235 | Terendah: 11.770 | Perbezaan: 0.465 | Purata: 11.995 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan