Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 221.0 | 221.0 | 221.0 | 221.0 | -1.70% |
Apr. 25, 2024 | 224.9 | 224.9 | 224.9 | 224.9 | 0.00% |
Apr. 24, 2024 | 224.9 | 224.9 | 224.9 | 224.9 | 1.03% |
Apr. 18, 2024 | 222.6 | 222.6 | 222.6 | 222.6 | -0.12% |
Apr. 17, 2024 | 222.8 | 222.8 | 222.8 | 222.8 | 0.42% |
Apr. 16, 2024 | 221.9 | 221.9 | 221.9 | 221.9 | -0.54% |
Apr. 15, 2024 | 223.1 | 223.1 | 223.1 | 223.1 | -2.58% |
Apr. 11, 2024 | 229.0 | 229.0 | 229.0 | 229.0 | 1.09% |
Apr. 10, 2024 | 226.5 | 226.5 | 226.5 | 226.5 | 0.10% |
Apr. 09, 2024 | 226.3 | 226.3 | 226.3 | 226.3 | 0.00% |
Apr. 08, 2024 | 226.3 | 226.3 | 226.3 | 226.3 | 0.39% |
Apr. 04, 2024 | 225.5 | 225.5 | 225.5 | 225.5 | -1.21% |
Apr. 03, 2024 | 228.2 | 228.2 | 228.2 | 228.2 | 0.57% |
Apr. 02, 2024 | 226.9 | 226.9 | 226.9 | 226.9 | 0.07% |
Mac 28, 2024 | 226.8 | 226.8 | 226.8 | 226.8 | -0.09% |
Mac 27, 2024 | 227.0 | 227.0 | 227.0 | 227.0 | 0.84% |
Mac 26, 2024 | 225.1 | 225.1 | 225.1 | 225.1 | 0.60% |
Mac 25, 2024 | 223.8 | 223.8 | 223.8 | 223.8 | 0.58% |
Mac 21, 2024 | 222.5 | 222.5 | 222.5 | 222.5 | -0.82% |
Mac 20, 2024 | 224.3 | 224.3 | 224.3 | 224.3 | 0.31% |
Mac 19, 2024 | 223.6 | 223.6 | 223.6 | 223.6 | 1.05% |
Mac 18, 2024 | 221.3 | 221.3 | 221.3 | 221.3 | -0.15% |
Mac 14, 2024 | 221.6 | 221.6 | 221.6 | 221.6 | -0.09% |
Mac 13, 2024 | 221.8 | 221.8 | 221.8 | 221.8 | -0.46% |
Mac 12, 2024 | 222.9 | 222.9 | 222.9 | 222.9 | 1.64% |
Mac 11, 2024 | 219.3 | 219.3 | 219.3 | 219.3 | 0.42% |
Mac 07, 2024 | 218.3 | 218.3 | 218.3 | 218.3 | 0.98% |
Mac 06, 2024 | 216.2 | 216.2 | 216.2 | 216.2 | 0.36% |
Mac 05, 2024 | 215.5 | 215.5 | 215.5 | 215.5 | -0.34% |
Mac 04, 2024 | 216.2 | 216.2 | 216.2 | 216.2 | -2.19% |
Tertinggi: 229.0 | Terendah: 215.5 | Perbezaan: 13.5 | Purata: 223.2 | Prbhn. %: 0.0 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan