![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 263.4 | 263.4 | 263.4 | 263.4 | 0.00% |
Feb. 12, 2025 | 263.4 | 263.4 | 263.4 | 263.4 | -0.34% |
Feb. 11, 2025 | 264.3 | 264.3 | 264.3 | 264.3 | 0.15% |
Feb. 10, 2025 | 263.9 | 263.9 | 263.9 | 263.9 | 0.30% |
Feb. 06, 2025 | 263.1 | 263.1 | 263.1 | 263.1 | 0.04% |
Feb. 05, 2025 | 263.0 | 263.0 | 263.0 | 263.0 | -0.19% |
Feb. 04, 2025 | 263.5 | 263.5 | 263.5 | 263.5 | -0.38% |
Feb. 03, 2025 | 264.5 | 264.5 | 264.5 | 264.5 | 0.19% |
Jan. 30, 2025 | 264.0 | 264.0 | 264.0 | 264.0 | -0.36% |
Jan. 29, 2025 | 264.9 | 264.9 | 264.9 | 264.9 | -0.54% |
Jan. 28, 2025 | 266.4 | 266.4 | 266.4 | 266.4 | 0.18% |
Jan. 27, 2025 | 265.9 | 265.9 | 265.9 | 265.9 | 1.45% |
Jan. 23, 2025 | 262.1 | 262.1 | 262.1 | 262.1 | 1.12% |
Jan. 22, 2025 | 259.2 | 259.2 | 259.2 | 259.2 | -0.80% |
Jan. 21, 2025 | 261.3 | 261.3 | 261.3 | 261.3 | -0.79% |
Feb. 13, 2025 | 263.4 | 263.4 | 263.4 | 263.4 | 0.00% |
Feb. 12, 2025 | 263.4 | 263.4 | 263.4 | 263.4 | -0.34% |
Feb. 11, 2025 | 264.3 | 264.3 | 264.3 | 264.3 | 0.15% |
Feb. 10, 2025 | 263.9 | 263.9 | 263.9 | 263.9 | 0.30% |
Feb. 06, 2025 | 263.1 | 263.1 | 263.1 | 263.1 | 0.04% |
Feb. 05, 2025 | 263.0 | 263.0 | 263.0 | 263.0 | -0.19% |
Feb. 04, 2025 | 263.5 | 263.5 | 263.5 | 263.5 | -0.38% |
Feb. 03, 2025 | 264.5 | 264.5 | 264.5 | 264.5 | 0.19% |
Jan. 30, 2025 | 264.0 | 264.0 | 264.0 | 264.0 | -0.36% |
Jan. 29, 2025 | 264.9 | 264.9 | 264.9 | 264.9 | -0.54% |
Jan. 28, 2025 | 266.4 | 266.4 | 266.4 | 266.4 | 0.18% |
Jan. 27, 2025 | 265.9 | 265.9 | 265.9 | 265.9 | 1.45% |
Jan. 23, 2025 | 262.1 | 262.1 | 262.1 | 262.1 | 1.12% |
Jan. 22, 2025 | 259.2 | 259.2 | 259.2 | 259.2 | -0.80% |
Jan. 21, 2025 | 261.3 | 261.3 | 261.3 | 261.3 | -1.17% |
Tertinggi: 266.4 | Terendah: 259.2 | Perbezaan: 7.2 | Purata: 263.5 | Prbhn. %: -0.4 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan