Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 19, 2023 | 137.440 | 137.440 | 137.440 | 137.440 | -0.59% |
Apr. 18, 2023 | 138.250 | 138.250 | 138.250 | 138.250 | -0.35% |
Apr. 17, 2023 | 138.740 | 138.740 | 138.740 | 138.740 | -0.65% |
Apr. 13, 2023 | 139.650 | 139.650 | 139.650 | 139.650 | 0.47% |
Apr. 10, 2023 | 138.990 | 138.990 | 138.990 | 138.990 | -0.28% |
Apr. 04, 2023 | 139.380 | 139.380 | 139.380 | 139.380 | 0.30% |
Apr. 03, 2023 | 138.970 | 138.970 | 138.970 | 138.970 | 1.21% |
Mac 30, 2023 | 137.310 | 137.310 | 137.310 | 137.310 | 0.50% |
Mac 29, 2023 | 136.630 | 136.630 | 136.630 | 136.630 | -0.47% |
Mac 28, 2023 | 137.280 | 137.280 | 137.280 | 137.280 | -0.31% |
Mac 27, 2023 | 137.700 | 137.700 | 137.700 | 137.700 | -0.27% |
Mac 23, 2023 | 138.070 | 138.070 | 138.070 | 138.070 | 1.35% |
Mac 22, 2023 | 136.230 | 136.230 | 136.230 | 136.230 | 0.23% |
Mac 21, 2023 | 135.920 | 135.920 | 135.920 | 135.920 | 0.37% |
Mac 20, 2023 | 135.420 | 135.420 | 135.420 | 135.420 | -0.09% |
Mac 16, 2023 | 135.540 | 135.540 | 135.540 | 135.540 | -1.02% |
Mac 15, 2023 | 136.940 | 136.940 | 136.940 | 136.940 | -0.98% |
Mac 14, 2023 | 138.300 | 138.300 | 138.300 | 138.300 | 0.37% |
Mac 13, 2023 | 137.790 | 137.790 | 137.790 | 137.790 | -2.46% |
Mac 09, 2023 | 141.270 | 141.270 | 141.270 | 141.270 | -0.54% |
Mac 08, 2023 | 142.040 | 142.040 | 142.040 | 142.040 | -0.08% |
Mac 06, 2023 | 142.150 | 142.150 | 142.150 | 142.150 | 1.40% |
Mac 02, 2023 | 140.190 | 140.190 | 140.190 | 140.190 | -0.20% |
Mac 01, 2023 | 140.470 | 140.470 | 140.470 | 140.470 | 0.24% |
Feb. 28, 2023 | 140.140 | 140.140 | 140.140 | 140.140 | -0.18% |
Feb. 27, 2023 | 140.390 | 140.390 | 140.390 | 140.390 | -0.20% |
Feb. 23, 2023 | 140.670 | 140.670 | 140.670 | 140.670 | -0.41% |
Feb. 22, 2023 | 141.250 | 141.250 | 141.250 | 141.250 | -0.64% |
Feb. 21, 2023 | 142.160 | 142.160 | 142.160 | 142.160 | -1.35% |
Feb. 20, 2023 | 144.100 | 144.100 | 144.100 | 144.100 | 4.85% |
Tertinggi: 144.100 | Terendah: 135.420 | Perbezaan: 8.680 | Purata: 138.979 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan