![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 2,288.842 | 2,288.842 | 2,288.842 | 2,288.842 | 0.05% |
Jan. 30, 2025 | 2,287.768 | 2,287.768 | 2,287.768 | 2,287.768 | -0.00% |
Jan. 27, 2025 | 2,287.790 | 2,287.790 | 2,287.790 | 2,287.790 | 0.17% |
Jan. 24, 2025 | 2,283.985 | 2,283.985 | 2,283.985 | 2,283.985 | 0.06% |
Jan. 23, 2025 | 2,282.634 | 2,282.634 | 2,282.634 | 2,282.634 | 0.02% |
Jan. 22, 2025 | 2,282.088 | 2,282.088 | 2,282.088 | 2,282.088 | 0.02% |
Jan. 21, 2025 | 2,281.628 | 2,281.628 | 2,281.628 | 2,281.628 | 0.09% |
Jan. 20, 2025 | 2,279.601 | 2,279.601 | 2,279.601 | 2,279.601 | 0.14% |
Jan. 17, 2025 | 2,276.453 | 2,276.453 | 2,276.453 | 2,276.453 | -0.24% |
Jan. 16, 2025 | 2,281.851 | 2,281.851 | 2,281.851 | 2,281.851 | 0.28% |
Jan. 15, 2025 | 2,275.429 | 2,275.429 | 2,275.429 | 2,275.429 | -0.01% |
Jan. 14, 2025 | 2,275.598 | 2,275.598 | 2,275.598 | 2,275.598 | -0.01% |
Jan. 13, 2025 | 2,275.816 | 2,275.816 | 2,275.816 | 2,275.816 | 0.07% |
Jan. 10, 2025 | 2,274.311 | 2,274.311 | 2,274.311 | 2,274.311 | 0.19% |
Jan. 09, 2025 | 2,270.040 | 2,270.040 | 2,270.040 | 2,270.040 | -0.48% |
Jan. 08, 2025 | 2,280.900 | 2,280.900 | 2,280.900 | 2,280.900 | 0.49% |
Jan. 07, 2025 | 2,269.785 | 2,269.785 | 2,269.785 | 2,269.785 | -0.30% |
Jan. 06, 2025 | 2,276.651 | 2,276.651 | 2,276.651 | 2,276.651 | 0.06% |
Jan. 03, 2025 | 2,275.389 | 2,275.389 | 2,275.389 | 2,275.389 | 0.07% |
Jan. 02, 2025 | 2,273.725 | 2,273.725 | 2,273.725 | 2,273.725 | -0.66% |
Jan. 31, 2025 | 2,288.842 | 2,288.842 | 2,288.842 | 2,288.842 | 0.05% |
Jan. 30, 2025 | 2,287.768 | 2,287.768 | 2,287.768 | 2,287.768 | -0.00% |
Jan. 27, 2025 | 2,287.790 | 2,287.790 | 2,287.790 | 2,287.790 | 0.17% |
Jan. 24, 2025 | 2,283.985 | 2,283.985 | 2,283.985 | 2,283.985 | 0.06% |
Jan. 23, 2025 | 2,282.634 | 2,282.634 | 2,282.634 | 2,282.634 | 0.02% |
Jan. 22, 2025 | 2,282.088 | 2,282.088 | 2,282.088 | 2,282.088 | 0.02% |
Jan. 21, 2025 | 2,281.628 | 2,281.628 | 2,281.628 | 2,281.628 | 0.09% |
Jan. 20, 2025 | 2,279.601 | 2,279.601 | 2,279.601 | 2,279.601 | 0.14% |
Jan. 17, 2025 | 2,276.453 | 2,276.453 | 2,276.453 | 2,276.453 | -0.24% |
Jan. 16, 2025 | 2,281.851 | 2,281.851 | 2,281.851 | 2,281.851 | 0.28% |
Tertinggi: 2,288.842 | Terendah: 2,269.785 | Perbezaan: 19.057 | Purata: 2,280.431 | Prbhn. %: 0.589 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan