Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 149.654 | 149.654 | 149.654 | 149.654 | -0.01% |
Okt. 30, 2024 | 149.673 | 149.673 | 149.673 | 149.673 | 0.06% |
Okt. 29, 2024 | 149.586 | 149.586 | 149.586 | 149.586 | -0.01% |
Okt. 28, 2024 | 149.597 | 149.597 | 149.597 | 149.597 | -0.14% |
Okt. 25, 2024 | 149.801 | 149.801 | 149.801 | 149.801 | 0.00% |
Okt. 24, 2024 | 149.798 | 149.798 | 149.798 | 149.798 | 0.00% |
Okt. 23, 2024 | 149.793 | 149.793 | 149.793 | 149.793 | -0.08% |
Okt. 22, 2024 | 149.911 | 149.911 | 149.911 | 149.911 | -0.21% |
Okt. 21, 2024 | 150.233 | 150.233 | 150.233 | 150.233 | 0.08% |
Okt. 18, 2024 | 150.106 | 150.106 | 150.106 | 150.106 | -0.02% |
Okt. 17, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | 0.01% |
Okt. 16, 2024 | 150.114 | 150.114 | 150.114 | 150.114 | 0.11% |
Okt. 15, 2024 | 149.955 | 149.955 | 149.955 | 149.955 | -0.01% |
Okt. 14, 2024 | 149.976 | 149.976 | 149.976 | 149.976 | 0.03% |
Okt. 11, 2024 | 149.937 | 149.937 | 149.937 | 149.937 | 0.05% |
Okt. 10, 2024 | 149.865 | 149.865 | 149.865 | 149.865 | -0.10% |
Okt. 09, 2024 | 150.022 | 150.022 | 150.022 | 150.022 | 0.00% |
Okt. 08, 2024 | 150.016 | 150.016 | 150.016 | 150.016 | -0.14% |
Okt. 07, 2024 | 150.225 | 150.225 | 150.225 | 150.225 | -0.23% |
Okt. 04, 2024 | 150.569 | 150.569 | 150.569 | 150.569 | -0.03% |
Okt. 03, 2024 | 150.607 | 150.607 | 150.607 | 150.607 | 0.00% |
Okt. 02, 2024 | 150.603 | 150.603 | 150.603 | 150.603 | -0.02% |
Okt. 01, 2024 | 150.637 | 150.637 | 150.637 | 150.637 | 0.05% |
Sep. 30, 2024 | 150.558 | 150.558 | 150.558 | 150.558 | 0.08% |
Sep. 27, 2024 | 150.437 | 150.437 | 150.437 | 150.437 | 0.05% |
Sep. 26, 2024 | 150.362 | 150.362 | 150.362 | 150.362 | -0.06% |
Sep. 25, 2024 | 150.459 | 150.459 | 150.459 | 150.459 | 0.07% |
Sep. 24, 2024 | 150.347 | 150.347 | 150.347 | 150.347 | -0.01% |
Sep. 23, 2024 | 150.368 | 150.368 | 150.368 | 150.368 | 0.03% |
Sep. 20, 2024 | 150.328 | 150.328 | 150.328 | 150.328 | 0.45% |
Tertinggi: 150.637 | Terendah: 149.586 | Perbezaan: 1.052 | Purata: 150.122 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan