Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.15% |
Dis. 17, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.16% |
Dis. 16, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.13% |
Dis. 13, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.32% |
Dis. 12, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.04% |
Dis. 11, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.42% |
Dis. 10, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.05% |
Dis. 09, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.00% |
Dis. 06, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.06% |
Dis. 05, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.07% |
Dis. 04, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.04% |
Dis. 03, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.35% |
Dis. 18, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.15% |
Dis. 17, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.16% |
Dis. 16, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.13% |
Dis. 13, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.32% |
Dis. 12, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.04% |
Dis. 11, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.42% |
Dis. 10, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.05% |
Dis. 09, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.00% |
Dis. 06, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.06% |
Dis. 05, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.07% |
Dis. 04, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.04% |
Dis. 03, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.86% |
Dis. 02, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.03% |
Nov. 29, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.60% |
Nov. 28, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.24% |
Nov. 27, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.07% |
Nov. 26, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.15% |
Nov. 25, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.00% |
Tertinggi: 2.070 | Terendah: 2.043 | Perbezaan: 0.027 | Purata: 2.060 | Prbhn. %: -0.140 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan