Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 10, 2023 | 227.860 | 227.860 | 227.860 | 227.860 | -0.61% |
Feb. 09, 2023 | 229.250 | 229.250 | 229.250 | 229.250 | 0.31% |
Feb. 08, 2023 | 228.550 | 228.550 | 228.550 | 228.550 | 0.07% |
Feb. 07, 2023 | 228.400 | 228.400 | 228.400 | 228.400 | 0.10% |
Feb. 06, 2023 | 228.170 | 228.170 | 228.170 | 228.170 | -0.53% |
Feb. 03, 2023 | 229.380 | 229.380 | 229.380 | 229.380 | 0.37% |
Feb. 02, 2023 | 228.530 | 228.530 | 228.530 | 228.530 | 1.22% |
Feb. 01, 2023 | 225.770 | 225.770 | 225.770 | 225.770 | 0.18% |
Jan. 31, 2023 | 225.370 | 225.370 | 225.370 | 225.370 | 0.02% |
Jan. 30, 2023 | 225.330 | 225.330 | 225.330 | 225.330 | -0.31% |
Jan. 27, 2023 | 226.020 | 226.020 | 226.020 | 226.020 | 0.34% |
Jan. 26, 2023 | 225.260 | 225.260 | 225.260 | 225.260 | 0.67% |
Jan. 25, 2023 | 223.750 | 223.750 | 223.750 | 223.750 | -0.26% |
Jan. 24, 2023 | 224.330 | 224.330 | 224.330 | 224.330 | 0.12% |
Jan. 23, 2023 | 224.060 | 224.060 | 224.060 | 224.060 | 0.69% |
Jan. 20, 2023 | 222.530 | 222.530 | 222.530 | 222.530 | 0.43% |
Jan. 19, 2023 | 221.570 | 221.570 | 221.570 | 221.570 | -1.19% |
Jan. 18, 2023 | 224.230 | 224.230 | 224.230 | 224.230 | 0.16% |
Jan. 17, 2023 | 223.880 | 223.880 | 223.880 | 223.880 | 0.31% |
Jan. 16, 2023 | 223.190 | 223.190 | 223.190 | 223.190 | 0.31% |
Jan. 13, 2023 | 222.490 | 222.490 | 222.490 | 222.490 | 0.33% |
Jan. 12, 2023 | 221.760 | 221.760 | 221.760 | 221.760 | 0.38% |
Jan. 11, 2023 | 220.930 | 220.930 | 220.930 | 220.930 | 0.56% |
Jan. 10, 2023 | 219.710 | 219.710 | 219.710 | 219.710 | -0.19% |
Jan. 09, 2023 | 220.130 | 220.130 | 220.130 | 220.130 | 0.64% |
Jan. 06, 2023 | 218.720 | 218.720 | 218.720 | 218.720 | 0.78% |
Jan. 05, 2023 | 217.020 | 217.020 | 217.020 | 217.020 | -0.09% |
Jan. 04, 2023 | 217.210 | 217.210 | 217.210 | 217.210 | 0.84% |
Jan. 03, 2023 | 215.400 | 215.400 | 215.400 | 215.400 | 0.67% |
Jan. 02, 2023 | 213.960 | 213.960 | 213.960 | 213.960 | -6.10% |
Tertinggi: 229.380 | Terendah: 213.960 | Perbezaan: 15.420 | Purata: 223.425 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan