![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | -0.47% |
Jun. 24, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.52% |
Jun. 21, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.31% |
Jun. 18, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 1.05% |
Jun. 14, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | -0.17% |
Jun. 13, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.66% |
Jun. 12, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | 0.97% |
Jun. 10, 2024 | 11.747 | 11.747 | 11.747 | 11.747 | -0.12% |
Jun. 07, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | -0.16% |
Jun. 06, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.45% |
Jun. 05, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 1.50% |
Jun. 04, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -2.54% |
Jun. 25, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | -0.47% |
Jun. 24, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.52% |
Jun. 21, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.31% |
Jun. 18, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 1.05% |
Jun. 14, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | -0.17% |
Jun. 13, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.66% |
Jun. 12, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | 0.97% |
Jun. 10, 2024 | 11.747 | 11.747 | 11.747 | 11.747 | -0.12% |
Jun. 07, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | -0.16% |
Jun. 06, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.45% |
Jun. 05, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 1.50% |
Jun. 04, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.76% |
Jun. 03, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | 1.20% |
Mei 31, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | -0.82% |
Mei 30, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.03% |
Mei 29, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | -1.09% |
Mei 28, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | -0.44% |
Mei 27, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.46% |
Tertinggi: 11.912 | Terendah: 11.505 | Perbezaan: 0.406 | Purata: 11.760 | Prbhn. %: 1.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan