![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 8,124.732 | 8,124.732 | 8,124.732 | 8,124.732 | -0.08% |
Jun. 27, 2024 | 8,131.336 | 8,131.336 | 8,131.336 | 8,131.336 | 0.91% |
Jun. 26, 2024 | 8,057.821 | 8,057.821 | 8,057.821 | 8,057.821 | -0.50% |
Jun. 25, 2024 | 8,098.502 | 8,098.502 | 8,098.502 | 8,098.502 | -1.52% |
Jun. 24, 2024 | 8,223.250 | 8,223.250 | 8,223.250 | 8,223.250 | -0.14% |
Jun. 20, 2024 | 8,234.715 | 8,234.715 | 8,234.715 | 8,234.715 | 0.84% |
Jun. 19, 2024 | 8,166.313 | 8,166.313 | 8,166.313 | 8,166.313 | -0.39% |
Jun. 18, 2024 | 8,198.341 | 8,198.341 | 8,198.341 | 8,198.341 | -0.15% |
Jun. 17, 2024 | 8,210.395 | 8,210.395 | 8,210.395 | 8,210.395 | -0.22% |
Jun. 14, 2024 | 8,228.804 | 8,228.804 | 8,228.804 | 8,228.804 | -1.43% |
Jun. 13, 2024 | 8,348.007 | 8,348.007 | 8,348.007 | 8,348.007 | -1.46% |
Jun. 12, 2024 | 8,471.390 | 8,471.390 | 8,471.390 | 8,471.390 | 4.27% |
Jun. 28, 2024 | 8,124.732 | 8,124.732 | 8,124.732 | 8,124.732 | -0.08% |
Jun. 27, 2024 | 8,131.336 | 8,131.336 | 8,131.336 | 8,131.336 | 0.91% |
Jun. 26, 2024 | 8,057.821 | 8,057.821 | 8,057.821 | 8,057.821 | -0.50% |
Jun. 25, 2024 | 8,098.502 | 8,098.502 | 8,098.502 | 8,098.502 | -1.52% |
Jun. 24, 2024 | 8,223.250 | 8,223.250 | 8,223.250 | 8,223.250 | -0.14% |
Jun. 20, 2024 | 8,234.715 | 8,234.715 | 8,234.715 | 8,234.715 | 0.84% |
Jun. 19, 2024 | 8,166.313 | 8,166.313 | 8,166.313 | 8,166.313 | -0.39% |
Jun. 18, 2024 | 8,198.341 | 8,198.341 | 8,198.341 | 8,198.341 | -0.15% |
Jun. 17, 2024 | 8,210.395 | 8,210.395 | 8,210.395 | 8,210.395 | -0.22% |
Jun. 14, 2024 | 8,228.804 | 8,228.804 | 8,228.804 | 8,228.804 | -1.43% |
Jun. 13, 2024 | 8,348.007 | 8,348.007 | 8,348.007 | 8,348.007 | -1.46% |
Jun. 12, 2024 | 8,471.390 | 8,471.390 | 8,471.390 | 8,471.390 | 2.16% |
Jun. 11, 2024 | 8,291.871 | 8,291.871 | 8,291.871 | 8,291.871 | -0.09% |
Jun. 10, 2024 | 8,299.689 | 8,299.689 | 8,299.689 | 8,299.689 | -0.08% |
Jun. 07, 2024 | 8,306.471 | 8,306.471 | 8,306.471 | 8,306.471 | -0.09% |
Jun. 05, 2024 | 8,314.172 | 8,314.172 | 8,314.172 | 8,314.172 | 0.40% |
Jun. 04, 2024 | 8,280.796 | 8,280.796 | 8,280.796 | 8,280.796 | -0.62% |
Jun. 03, 2024 | 8,332.193 | 8,332.193 | 8,332.193 | 8,332.193 | -0.70% |
Tertinggi: 8,471.390 | Terendah: 8,057.821 | Perbezaan: 413.569 | Purata: 8,227.080 | Prbhn. %: -3.171 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan