![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 542.715 | 542.715 | 542.715 | 542.715 | 0.59% |
Feb. 12, 2025 | 539.553 | 539.553 | 539.553 | 539.553 | -1.88% |
Feb. 11, 2025 | 549.893 | 549.893 | 549.893 | 549.893 | -0.08% |
Feb. 10, 2025 | 550.351 | 550.351 | 550.351 | 550.351 | 1.23% |
Feb. 07, 2025 | 543.673 | 543.673 | 543.673 | 543.673 | -0.72% |
Feb. 06, 2025 | 547.642 | 547.642 | 547.642 | 547.642 | -0.51% |
Feb. 05, 2025 | 550.466 | 550.466 | 550.466 | 550.466 | 0.06% |
Feb. 04, 2025 | 550.151 | 550.151 | 550.151 | 550.151 | 0.09% |
Feb. 03, 2025 | 549.670 | 549.670 | 549.670 | 549.670 | -1.11% |
Jan. 31, 2025 | 555.828 | 555.828 | 555.828 | 555.828 | -1.31% |
Jan. 30, 2025 | 563.205 | 563.205 | 563.205 | 563.205 | 0.42% |
Jan. 29, 2025 | 560.864 | 560.864 | 560.864 | 560.864 | -0.11% |
Jan. 28, 2025 | 561.490 | 561.490 | 561.490 | 561.490 | 0.47% |
Jan. 27, 2025 | 558.859 | 558.859 | 558.859 | 558.859 | -0.16% |
Jan. 24, 2025 | 559.757 | 559.757 | 559.757 | 559.757 | -1.78% |
Jan. 23, 2025 | 569.895 | 569.895 | 569.895 | 569.895 | 0.32% |
Jan. 22, 2025 | 568.079 | 568.079 | 568.079 | 568.079 | -0.72% |
Jan. 21, 2025 | 572.177 | 572.177 | 572.177 | 572.177 | 0.13% |
Jan. 17, 2025 | 571.426 | 571.426 | 571.426 | 571.426 | 0.31% |
Tertinggi: 572.177 | Terendah: 539.553 | Perbezaan: 32.624 | Purata: 556.089 | Prbhn. %: -4.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan