![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 81.847 | 81.847 | 81.847 | 81.847 | -0.13% |
Jun. 25, 2024 | 81.954 | 81.954 | 81.954 | 81.954 | -0.07% |
Jun. 24, 2024 | 82.011 | 82.011 | 82.011 | 82.011 | -0.01% |
Jun. 20, 2024 | 82.019 | 82.019 | 82.019 | 82.019 | 0.20% |
Jun. 19, 2024 | 81.858 | 81.858 | 81.858 | 81.858 | -0.04% |
Jun. 18, 2024 | 81.887 | 81.887 | 81.887 | 81.887 | 0.30% |
Jun. 17, 2024 | 81.644 | 81.644 | 81.644 | 81.644 | 0.05% |
Jun. 14, 2024 | 81.607 | 81.607 | 81.607 | 81.607 | -0.22% |
Jun. 13, 2024 | 81.788 | 81.788 | 81.788 | 81.788 | -0.01% |
Jun. 12, 2024 | 81.793 | 81.793 | 81.793 | 81.793 | 0.38% |
Jun. 11, 2024 | 81.487 | 81.487 | 81.487 | 81.487 | -0.12% |
Jun. 10, 2024 | 81.584 | 81.584 | 81.584 | 81.584 | 0.03% |
Jun. 07, 2024 | 81.559 | 81.559 | 81.559 | 81.559 | -0.06% |
Jun. 06, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.04% |
Jun. 05, 2024 | 81.576 | 81.576 | 81.576 | 81.576 | 0.39% |
Jun. 04, 2024 | 81.261 | 81.261 | 81.261 | 81.261 | -0.22% |
Jun. 03, 2024 | 81.439 | 81.439 | 81.439 | 81.439 | 0.15% |
Mei 31, 2024 | 81.315 | 81.315 | 81.315 | 81.315 | 0.15% |
Mei 30, 2024 | 81.195 | 81.195 | 81.195 | 81.195 | -0.01% |
Mei 29, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | -0.37% |
Mei 28, 2024 | 81.498 | 81.498 | 81.498 | 81.498 | -0.19% |
Tertinggi: 82.019 | Terendah: 81.195 | Perbezaan: 0.824 | Purata: 81.625 | Prbhn. %: 0.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan