Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2024 | 187.176 | 187.176 | 187.176 | 187.176 | -1.80% |
Jan. 16, 2024 | 190.612 | 190.612 | 190.612 | 190.612 | -0.41% |
Jan. 15, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | 0.72% |
Jan. 12, 2024 | 190.033 | 190.033 | 190.033 | 190.033 | 0.13% |
Jan. 11, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | 0.26% |
Jan. 10, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | -0.20% |
Jan. 09, 2024 | 189.672 | 189.672 | 189.672 | 189.672 | 0.41% |
Jan. 08, 2024 | 188.897 | 188.897 | 188.897 | 188.897 | -0.69% |
Jan. 05, 2024 | 190.204 | 190.204 | 190.204 | 190.204 | -0.16% |
Jan. 04, 2024 | 190.507 | 190.507 | 190.507 | 190.507 | -0.17% |
Jan. 03, 2024 | 190.825 | 190.825 | 190.825 | 190.825 | -0.87% |
Jan. 02, 2024 | 192.502 | 192.502 | 192.502 | 192.502 | 0.96% |
Dis. 28, 2023 | 190.679 | 190.679 | 190.679 | 190.679 | 1.09% |
Dis. 27, 2023 | 188.621 | 188.621 | 188.621 | 188.621 | 0.41% |
Dis. 22, 2023 | 187.850 | 187.850 | 187.850 | 187.850 | 0.22% |
Dis. 21, 2023 | 187.436 | 187.436 | 187.436 | 187.436 | 0.05% |
Dis. 20, 2023 | 187.333 | 187.333 | 187.333 | 187.333 | 0.02% |
Dis. 19, 2023 | 187.304 | 187.304 | 187.304 | 187.304 | -0.60% |
Dis. 18, 2023 | 188.433 | 188.433 | 188.433 | 188.433 | -0.56% |
Dis. 15, 2023 | 189.502 | 189.502 | 189.502 | 189.502 | 1.19% |
Dis. 14, 2023 | 187.276 | 187.276 | 187.276 | 187.276 | 0.70% |
Dis. 13, 2023 | 185.976 | 185.976 | 185.976 | 185.976 | 0.17% |
Dis. 12, 2023 | 185.667 | 185.667 | 185.667 | 185.667 | -0.29% |
Dis. 11, 2023 | 186.215 | 186.215 | 186.215 | 186.215 | -0.20% |
Dis. 08, 2023 | 186.595 | 186.595 | 186.595 | 186.595 | 0.88% |
Dis. 07, 2023 | 184.964 | 184.964 | 184.964 | 184.964 | 0.38% |
Dis. 05, 2023 | 184.268 | 184.268 | 184.268 | 184.268 | -0.52% |
Dis. 04, 2023 | 185.234 | 185.234 | 185.234 | 185.234 | 0.67% |
Dis. 01, 2023 | 184.003 | 184.003 | 184.003 | 184.003 | 0.07% |
Nov. 30, 2023 | 183.881 | 183.881 | 183.881 | 183.881 | -1.76% |
Tertinggi: 192.502 | Terendah: 183.881 | Perbezaan: 8.621 | Purata: 188.071 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan