![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2024 | 1,690.500 | 1,690.500 | 1,690.500 | 1,690.500 | 0.18% |
Jan. 08, 2024 | 1,687.533 | 1,687.533 | 1,687.533 | 1,687.533 | 0.13% |
Jan. 05, 2024 | 1,685.341 | 1,685.341 | 1,685.341 | 1,685.341 | -0.17% |
Jan. 04, 2024 | 1,688.278 | 1,688.278 | 1,688.278 | 1,688.278 | -0.10% |
Jan. 03, 2024 | 1,689.930 | 1,689.930 | 1,689.930 | 1,689.930 | -0.29% |
Dis. 28, 2023 | 1,694.814 | 1,694.814 | 1,694.814 | 1,694.814 | 0.04% |
Dis. 27, 2023 | 1,694.080 | 1,694.080 | 1,694.080 | 1,694.080 | 0.11% |
Dis. 21, 2023 | 1,692.189 | 1,692.189 | 1,692.189 | 1,692.189 | 0.08% |
Dis. 20, 2023 | 1,690.852 | 1,690.852 | 1,690.852 | 1,690.852 | 0.15% |
Dis. 19, 2023 | 1,688.294 | 1,688.294 | 1,688.294 | 1,688.294 | 0.22% |
Dis. 18, 2023 | 1,684.565 | 1,684.565 | 1,684.565 | 1,684.565 | 0.02% |
Dis. 15, 2023 | 1,684.238 | 1,684.238 | 1,684.238 | 1,684.238 | 0.18% |
Dis. 14, 2023 | 1,681.193 | 1,681.193 | 1,681.193 | 1,681.193 | 0.81% |
Dis. 13, 2023 | 1,667.648 | 1,667.648 | 1,667.648 | 1,667.648 | 0.03% |
Dis. 12, 2023 | 1,667.083 | 1,667.083 | 1,667.083 | 1,667.083 | 0.13% |
Dis. 11, 2023 | 1,664.961 | 1,664.961 | 1,664.961 | 1,664.961 | 0.10% |
Dis. 08, 2023 | 1,663.305 | 1,663.305 | 1,663.305 | 1,663.305 | 0.04% |
Dis. 07, 2023 | 1,662.687 | 1,662.687 | 1,662.687 | 1,662.687 | 0.26% |
Dis. 05, 2023 | 1,658.318 | 1,658.318 | 1,658.318 | 1,658.318 | 0.16% |
Dis. 04, 2023 | 1,655.597 | 1,655.597 | 1,655.597 | 1,655.597 | 0.20% |
Dis. 01, 2023 | 1,652.299 | 1,652.299 | 1,652.299 | 1,652.299 | 0.21% |
Nov. 30, 2023 | 1,648.906 | 1,648.906 | 1,648.906 | 1,648.906 | 0.24% |
Nov. 29, 2023 | 1,644.921 | 1,644.921 | 1,644.921 | 1,644.921 | 0.38% |
Nov. 28, 2023 | 1,638.724 | 1,638.724 | 1,638.724 | 1,638.724 | 0.04% |
Nov. 27, 2023 | 1,638.113 | 1,638.113 | 1,638.113 | 1,638.113 | 0.12% |
Nov. 24, 2023 | 1,636.138 | 1,636.138 | 1,636.138 | 1,636.138 | 0.03% |
Nov. 23, 2023 | 1,635.572 | 1,635.572 | 1,635.572 | 1,635.572 | 0.10% |
Nov. 22, 2023 | 1,633.956 | 1,633.956 | 1,633.956 | 1,633.956 | 0.15% |
Nov. 21, 2023 | 1,631.568 | 1,631.568 | 1,631.568 | 1,631.568 | 0.08% |
Nov. 20, 2023 | 1,630.286 | 1,630.286 | 1,630.286 | 1,630.286 | -3.56% |
Tertinggi: 1,694.814 | Terendah: 1,630.286 | Perbezaan: 64.528 | Purata: 1,666.063 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan