Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2024 | 305.653 | 305.653 | 305.653 | 305.653 | -0.25% |
Jan. 16, 2024 | 306.420 | 306.420 | 306.420 | 306.420 | -0.14% |
Jan. 15, 2024 | 306.842 | 306.842 | 306.842 | 306.842 | -0.02% |
Jan. 12, 2024 | 306.897 | 306.897 | 306.897 | 306.897 | 0.12% |
Jan. 11, 2024 | 306.543 | 306.543 | 306.543 | 306.543 | 0.26% |
Jan. 10, 2024 | 305.741 | 305.741 | 305.741 | 305.741 | 0.41% |
Jan. 09, 2024 | 304.487 | 304.487 | 304.487 | 304.487 | 0.18% |
Jan. 08, 2024 | 303.947 | 303.947 | 303.947 | 303.947 | 0.13% |
Jan. 05, 2024 | 303.550 | 303.550 | 303.550 | 303.550 | -0.18% |
Jan. 04, 2024 | 304.083 | 304.083 | 304.083 | 304.083 | -0.10% |
Jan. 03, 2024 | 304.384 | 304.384 | 304.384 | 304.384 | -0.30% |
Dis. 28, 2023 | 305.302 | 305.302 | 305.302 | 305.302 | 0.05% |
Dis. 27, 2023 | 305.159 | 305.159 | 305.159 | 305.159 | 0.12% |
Dis. 21, 2023 | 304.795 | 304.795 | 304.795 | 304.795 | 0.08% |
Dis. 20, 2023 | 304.537 | 304.537 | 304.537 | 304.537 | 0.15% |
Dis. 19, 2023 | 304.070 | 304.070 | 304.070 | 304.070 | 0.21% |
Dis. 18, 2023 | 303.445 | 303.445 | 303.445 | 303.445 | 0.04% |
Dis. 15, 2023 | 303.323 | 303.323 | 303.323 | 303.323 | 0.19% |
Dis. 14, 2023 | 302.745 | 302.745 | 302.745 | 302.745 | 0.85% |
Dis. 13, 2023 | 300.196 | 300.196 | 300.196 | 300.196 | 0.04% |
Dis. 12, 2023 | 300.072 | 300.072 | 300.072 | 300.072 | 0.13% |
Dis. 11, 2023 | 299.682 | 299.682 | 299.682 | 299.682 | 0.10% |
Dis. 08, 2023 | 299.370 | 299.370 | 299.370 | 299.370 | 0.03% |
Dis. 07, 2023 | 299.276 | 299.276 | 299.276 | 299.276 | 0.28% |
Dis. 05, 2023 | 298.444 | 298.444 | 298.444 | 298.444 | 0.17% |
Dis. 04, 2023 | 297.942 | 297.942 | 297.942 | 297.942 | 0.23% |
Dis. 01, 2023 | 297.252 | 297.252 | 297.252 | 297.252 | 0.23% |
Nov. 30, 2023 | 296.571 | 296.571 | 296.571 | 296.571 | 0.23% |
Nov. 29, 2023 | 295.876 | 295.876 | 295.876 | 295.876 | 0.40% |
Nov. 28, 2023 | 294.705 | 294.705 | 294.705 | 294.705 | -3.58% |
Tertinggi: 306.897 | Terendah: 294.705 | Perbezaan: 12.192 | Purata: 302.377 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan