Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 172.336 | 172.336 | 172.336 | 172.336 | -0.98% |
Dis. 18, 2024 | 174.037 | 174.037 | 174.037 | 174.037 | 0.27% |
Dis. 17, 2024 | 173.571 | 173.571 | 173.571 | 173.571 | -1.33% |
Dis. 16, 2024 | 175.911 | 175.911 | 175.911 | 175.911 | -0.88% |
Dis. 13, 2024 | 177.476 | 177.476 | 177.476 | 177.476 | -0.66% |
Dis. 12, 2024 | 178.649 | 178.649 | 178.649 | 178.649 | -0.90% |
Dis. 11, 2024 | 180.273 | 180.273 | 180.273 | 180.273 | -0.11% |
Dis. 10, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -0.55% |
Dis. 09, 2024 | 181.471 | 181.471 | 181.471 | 181.471 | 0.08% |
Dis. 05, 2024 | 181.318 | 181.318 | 181.318 | 181.318 | 0.44% |
Dis. 04, 2024 | 180.520 | 180.520 | 180.520 | 180.520 | 0.43% |
Dis. 03, 2024 | 179.747 | 179.747 | 179.747 | 179.747 | 4.30% |
Dis. 19, 2024 | 172.336 | 172.336 | 172.336 | 172.336 | -0.98% |
Dis. 18, 2024 | 174.037 | 174.037 | 174.037 | 174.037 | 0.27% |
Dis. 17, 2024 | 173.571 | 173.571 | 173.571 | 173.571 | -1.33% |
Dis. 16, 2024 | 175.911 | 175.911 | 175.911 | 175.911 | -0.88% |
Dis. 13, 2024 | 177.476 | 177.476 | 177.476 | 177.476 | -0.66% |
Dis. 12, 2024 | 178.649 | 178.649 | 178.649 | 178.649 | -0.90% |
Dis. 11, 2024 | 180.273 | 180.273 | 180.273 | 180.273 | -0.11% |
Dis. 10, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -0.55% |
Dis. 09, 2024 | 181.471 | 181.471 | 181.471 | 181.471 | 0.08% |
Dis. 05, 2024 | 181.318 | 181.318 | 181.318 | 181.318 | 0.44% |
Dis. 04, 2024 | 180.520 | 180.520 | 180.520 | 180.520 | 0.43% |
Dis. 03, 2024 | 179.747 | 179.747 | 179.747 | 179.747 | 0.80% |
Dis. 02, 2024 | 178.325 | 178.325 | 178.325 | 178.325 | -0.07% |
Nov. 29, 2024 | 178.457 | 178.457 | 178.457 | 178.457 | 0.23% |
Nov. 28, 2024 | 178.055 | 178.055 | 178.055 | 178.055 | 0.53% |
Nov. 27, 2024 | 177.123 | 177.123 | 177.123 | 177.123 | -0.30% |
Nov. 26, 2024 | 177.661 | 177.661 | 177.661 | 177.661 | -0.84% |
Nov. 25, 2024 | 179.173 | 179.173 | 179.173 | 179.173 | -0.27% |
Tertinggi: 181.471 | Terendah: 172.336 | Perbezaan: 9.135 | Purata: 178.012 | Prbhn. %: -4.073 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan