Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 183.033 | 183.033 | 183.033 | 183.033 | 0.59% |
Mei 07, 2024 | 181.951 | 181.951 | 181.951 | 181.951 | 1.21% |
Mei 03, 2024 | 179.774 | 179.774 | 179.774 | 179.774 | 0.40% |
Mei 02, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | 0.21% |
Apr. 30, 2024 | 178.671 | 178.671 | 178.671 | 178.671 | -0.88% |
Apr. 29, 2024 | 180.252 | 180.252 | 180.252 | 180.252 | 0.66% |
Apr. 26, 2024 | 179.077 | 179.077 | 179.077 | 179.077 | 1.70% |
Apr. 25, 2024 | 176.086 | 176.086 | 176.086 | 176.086 | -0.41% |
Apr. 24, 2024 | 176.814 | 176.814 | 176.814 | 176.814 | -0.22% |
Apr. 23, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | 0.46% |
Apr. 22, 2024 | 176.381 | 176.381 | 176.381 | 176.381 | 0.48% |
Apr. 19, 2024 | 175.534 | 175.534 | 175.534 | 175.534 | -0.61% |
Apr. 18, 2024 | 176.616 | 176.616 | 176.616 | 176.616 | -0.13% |
Apr. 17, 2024 | 176.851 | 176.851 | 176.851 | 176.851 | -3.38% |
Mei 08, 2024 | 183.033 | 183.033 | 183.033 | 183.033 | 0.59% |
Mei 07, 2024 | 181.951 | 181.951 | 181.951 | 181.951 | 1.21% |
Mei 03, 2024 | 179.774 | 179.774 | 179.774 | 179.774 | 0.40% |
Mei 02, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | 0.21% |
Apr. 30, 2024 | 178.671 | 178.671 | 178.671 | 178.671 | -0.88% |
Apr. 29, 2024 | 180.252 | 180.252 | 180.252 | 180.252 | 0.66% |
Apr. 26, 2024 | 179.077 | 179.077 | 179.077 | 179.077 | 1.70% |
Apr. 25, 2024 | 176.086 | 176.086 | 176.086 | 176.086 | -0.41% |
Apr. 24, 2024 | 176.814 | 176.814 | 176.814 | 176.814 | -0.22% |
Apr. 23, 2024 | 177.200 | 177.200 | 177.200 | 177.200 | 0.46% |
Apr. 22, 2024 | 176.381 | 176.381 | 176.381 | 176.381 | 0.48% |
Apr. 19, 2024 | 175.534 | 175.534 | 175.534 | 175.534 | -0.61% |
Apr. 18, 2024 | 176.616 | 176.616 | 176.616 | 176.616 | -0.13% |
Apr. 17, 2024 | 176.851 | 176.851 | 176.851 | 176.851 | -0.21% |
Apr. 16, 2024 | 177.216 | 177.216 | 177.216 | 177.216 | -1.28% |
Apr. 15, 2024 | 179.512 | 179.512 | 179.512 | 179.512 | -0.53% |
Tertinggi: 183.033 | Terendah: 175.534 | Perbezaan: 7.499 | Purata: 178.377 | Prbhn. %: 1.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan