Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 48.681 | 48.681 | 48.681 | 48.681 | -0.16% |
Dis. 31, 2024 | 48.759 | 48.759 | 48.759 | 48.759 | 0.03% |
Dis. 30, 2024 | 48.742 | 48.742 | 48.742 | 48.742 | 0.21% |
Dis. 27, 2024 | 48.638 | 48.638 | 48.638 | 48.638 | -0.41% |
Dis. 23, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -0.29% |
Dis. 20, 2024 | 48.983 | 48.983 | 48.983 | 48.983 | 0.18% |
Dis. 19, 2024 | 48.896 | 48.896 | 48.896 | 48.896 | -0.39% |
Dis. 18, 2024 | 49.085 | 49.085 | 49.085 | 49.085 | -0.08% |
Dis. 17, 2024 | 49.126 | 49.126 | 49.126 | 49.126 | 0.08% |
Dis. 16, 2024 | 49.086 | 49.086 | 49.086 | 49.086 | 0.02% |
Dis. 13, 2024 | 49.075 | 49.075 | 49.075 | 49.075 | -0.34% |
Dis. 12, 2024 | 49.241 | 49.241 | 49.241 | 49.241 | -0.60% |
Dis. 11, 2024 | 49.538 | 49.538 | 49.538 | 49.538 | 1.76% |
Jan. 02, 2025 | 48.681 | 48.681 | 48.681 | 48.681 | -0.16% |
Dis. 31, 2024 | 48.759 | 48.759 | 48.759 | 48.759 | 0.03% |
Dis. 30, 2024 | 48.742 | 48.742 | 48.742 | 48.742 | 0.21% |
Dis. 27, 2024 | 48.638 | 48.638 | 48.638 | 48.638 | -0.41% |
Dis. 23, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -0.29% |
Dis. 20, 2024 | 48.983 | 48.983 | 48.983 | 48.983 | 0.18% |
Dis. 19, 2024 | 48.896 | 48.896 | 48.896 | 48.896 | -0.39% |
Dis. 18, 2024 | 49.085 | 49.085 | 49.085 | 49.085 | -0.08% |
Dis. 17, 2024 | 49.126 | 49.126 | 49.126 | 49.126 | 0.08% |
Dis. 16, 2024 | 49.086 | 49.086 | 49.086 | 49.086 | 0.02% |
Dis. 13, 2024 | 49.075 | 49.075 | 49.075 | 49.075 | -0.34% |
Dis. 12, 2024 | 49.241 | 49.241 | 49.241 | 49.241 | -0.60% |
Dis. 11, 2024 | 49.538 | 49.538 | 49.538 | 49.538 | -0.06% |
Dis. 10, 2024 | 49.567 | 49.567 | 49.567 | 49.567 | 0.01% |
Dis. 09, 2024 | 49.563 | 49.563 | 49.563 | 49.563 | 0.02% |
Dis. 05, 2024 | 49.551 | 49.551 | 49.551 | 49.551 | -0.12% |
Dis. 04, 2024 | 49.611 | 49.611 | 49.611 | 49.611 | -0.01% |
Tertinggi: 49.611 | Terendah: 48.638 | Perbezaan: 0.973 | Purata: 49.056 | Prbhn. %: -1.882 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan