Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 47.347 | 47.347 | 47.347 | 47.347 | -0.42% |
Mei 08, 2024 | 47.547 | 47.547 | 47.547 | 47.547 | -0.27% |
Mei 07, 2024 | 47.678 | 47.678 | 47.678 | 47.678 | 0.35% |
Mei 06, 2024 | 47.511 | 47.511 | 47.511 | 47.511 | 0.15% |
Mei 03, 2024 | 47.442 | 47.442 | 47.442 | 47.442 | 0.33% |
Mei 02, 2024 | 47.287 | 47.287 | 47.287 | 47.287 | 0.31% |
Apr. 30, 2024 | 47.142 | 47.142 | 47.142 | 47.142 | -0.33% |
Apr. 29, 2024 | 47.297 | 47.297 | 47.297 | 47.297 | 0.40% |
Apr. 26, 2024 | 47.107 | 47.107 | 47.107 | 47.107 | 0.45% |
Apr. 25, 2024 | 46.897 | 46.897 | 46.897 | 46.897 | -0.26% |
Apr. 24, 2024 | 47.018 | 47.018 | 47.018 | 47.018 | -0.64% |
Apr. 23, 2024 | 47.323 | 47.323 | 47.323 | 47.323 | -0.05% |
Mei 10, 2024 | 47.347 | 47.347 | 47.347 | 47.347 | -0.42% |
Mei 08, 2024 | 47.547 | 47.547 | 47.547 | 47.547 | -0.27% |
Mei 07, 2024 | 47.678 | 47.678 | 47.678 | 47.678 | 0.35% |
Mei 06, 2024 | 47.511 | 47.511 | 47.511 | 47.511 | 0.15% |
Mei 03, 2024 | 47.442 | 47.442 | 47.442 | 47.442 | 0.33% |
Mei 02, 2024 | 47.287 | 47.287 | 47.287 | 47.287 | 0.31% |
Apr. 30, 2024 | 47.142 | 47.142 | 47.142 | 47.142 | -0.33% |
Apr. 29, 2024 | 47.297 | 47.297 | 47.297 | 47.297 | 0.40% |
Apr. 26, 2024 | 47.107 | 47.107 | 47.107 | 47.107 | 0.45% |
Apr. 25, 2024 | 46.897 | 46.897 | 46.897 | 46.897 | -0.26% |
Apr. 24, 2024 | 47.018 | 47.018 | 47.018 | 47.018 | -0.64% |
Apr. 23, 2024 | 47.323 | 47.323 | 47.323 | 47.323 | -0.10% |
Apr. 22, 2024 | 47.371 | 47.371 | 47.371 | 47.371 | 0.21% |
Apr. 19, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | -0.01% |
Apr. 18, 2024 | 47.276 | 47.276 | 47.276 | 47.276 | -0.17% |
Apr. 17, 2024 | 47.356 | 47.356 | 47.356 | 47.356 | 0.17% |
Apr. 16, 2024 | 47.275 | 47.275 | 47.275 | 47.275 | -0.33% |
Apr. 15, 2024 | 47.431 | 47.431 | 47.431 | 47.431 | -0.57% |
Tertinggi: 47.678 | Terendah: 46.897 | Perbezaan: 0.781 | Purata: 47.306 | Prbhn. %: -0.744 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan