Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 46.045 | 46.045 | 46.045 | 46.045 | -0.29% |
Dis. 20, 2024 | 46.181 | 46.181 | 46.181 | 46.181 | 0.18% |
Dis. 19, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | -0.38% |
Dis. 18, 2024 | 46.278 | 46.278 | 46.278 | 46.278 | -0.08% |
Dis. 17, 2024 | 46.317 | 46.317 | 46.317 | 46.317 | 0.08% |
Dis. 16, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 0.02% |
Dis. 13, 2024 | 46.271 | 46.271 | 46.271 | 46.271 | -0.34% |
Dis. 12, 2024 | 46.428 | 46.428 | 46.428 | 46.428 | -0.60% |
Dis. 11, 2024 | 46.709 | 46.709 | 46.709 | 46.709 | -0.06% |
Dis. 10, 2024 | 46.736 | 46.736 | 46.736 | 46.736 | 0.01% |
Dis. 09, 2024 | 46.733 | 46.733 | 46.733 | 46.733 | 0.02% |
Dis. 05, 2024 | 46.723 | 46.723 | 46.723 | 46.723 | -0.12% |
Dis. 04, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | 1.60% |
Dis. 23, 2024 | 46.045 | 46.045 | 46.045 | 46.045 | -0.29% |
Dis. 20, 2024 | 46.181 | 46.181 | 46.181 | 46.181 | 0.18% |
Dis. 19, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | -0.38% |
Dis. 18, 2024 | 46.278 | 46.278 | 46.278 | 46.278 | -0.08% |
Dis. 17, 2024 | 46.317 | 46.317 | 46.317 | 46.317 | 0.08% |
Dis. 16, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 0.02% |
Dis. 13, 2024 | 46.271 | 46.271 | 46.271 | 46.271 | -0.34% |
Dis. 12, 2024 | 46.428 | 46.428 | 46.428 | 46.428 | -0.60% |
Dis. 11, 2024 | 46.709 | 46.709 | 46.709 | 46.709 | -0.06% |
Dis. 10, 2024 | 46.736 | 46.736 | 46.736 | 46.736 | 0.01% |
Dis. 09, 2024 | 46.733 | 46.733 | 46.733 | 46.733 | 0.02% |
Dis. 05, 2024 | 46.723 | 46.723 | 46.723 | 46.723 | -0.12% |
Dis. 04, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | -0.01% |
Dis. 03, 2024 | 46.785 | 46.785 | 46.785 | 46.785 | -0.02% |
Dis. 02, 2024 | 46.793 | 46.793 | 46.793 | 46.793 | 0.21% |
Nov. 29, 2024 | 46.696 | 46.696 | 46.696 | 46.696 | 0.36% |
Nov. 28, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.35% |
Tertinggi: 46.793 | Terendah: 46.045 | Perbezaan: 0.748 | Purata: 46.466 | Prbhn. %: -0.699 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan