Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | -0.88% |
Jan. 16, 2024 | 154.608 | 154.608 | 154.608 | 154.608 | -0.17% |
Jan. 15, 2024 | 154.875 | 154.875 | 154.875 | 154.875 | -0.50% |
Jan. 12, 2024 | 155.661 | 155.661 | 155.661 | 155.661 | 1.01% |
Jan. 11, 2024 | 154.111 | 154.111 | 154.111 | 154.111 | -0.78% |
Jan. 10, 2024 | 155.326 | 155.326 | 155.326 | 155.326 | -0.13% |
Jan. 09, 2024 | 155.531 | 155.531 | 155.531 | 155.531 | -0.26% |
Jan. 08, 2024 | 155.944 | 155.944 | 155.944 | 155.944 | 0.64% |
Jan. 05, 2024 | 154.957 | 154.957 | 154.957 | 154.957 | -0.26% |
Jan. 04, 2024 | 155.367 | 155.367 | 155.367 | 155.367 | 0.62% |
Jan. 03, 2024 | 154.406 | 154.406 | 154.406 | 154.406 | -0.85% |
Jan. 02, 2024 | 155.723 | 155.723 | 155.723 | 155.723 | 0.06% |
Dis. 28, 2023 | 155.632 | 155.632 | 155.632 | 155.632 | -0.18% |
Dis. 27, 2023 | 155.910 | 155.910 | 155.910 | 155.910 | 0.24% |
Dis. 22, 2023 | 155.532 | 155.532 | 155.532 | 155.532 | 0.33% |
Dis. 21, 2023 | 155.025 | 155.025 | 155.025 | 155.025 | -0.23% |
Dis. 20, 2023 | 155.379 | 155.379 | 155.379 | 155.379 | 0.42% |
Dis. 19, 2023 | 154.736 | 154.736 | 154.736 | 154.736 | 0.46% |
Dis. 18, 2023 | 154.022 | 154.022 | 154.022 | 154.022 | -0.40% |
Dis. 15, 2023 | 154.644 | 154.644 | 154.644 | 154.644 | 0.05% |
Dis. 14, 2023 | 154.564 | 154.564 | 154.564 | 154.564 | 1.24% |
Dis. 13, 2023 | 152.674 | 152.674 | 152.674 | 152.674 | -0.10% |
Dis. 12, 2023 | 152.830 | 152.830 | 152.830 | 152.830 | -0.15% |
Dis. 11, 2023 | 153.060 | 153.060 | 153.060 | 153.060 | 0.32% |
Dis. 08, 2023 | 152.573 | 152.573 | 152.573 | 152.573 | 0.70% |
Dis. 07, 2023 | 151.507 | 151.507 | 151.507 | 151.507 | 0.36% |
Dis. 05, 2023 | 150.971 | 150.971 | 150.971 | 150.971 | 0.51% |
Dis. 04, 2023 | 150.205 | 150.205 | 150.205 | 150.205 | -0.11% |
Dis. 01, 2023 | 150.367 | 150.367 | 150.367 | 150.367 | 1.03% |
Nov. 30, 2023 | 148.836 | 148.836 | 148.836 | 148.836 | -2.87% |
Tertinggi: 155.944 | Terendah: 148.836 | Perbezaan: 7.108 | Purata: 153.941 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan