![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2024 | 111.461 | 111.461 | 111.461 | 111.461 | -0.27% |
Jan. 08, 2024 | 111.758 | 111.758 | 111.758 | 111.758 | 0.63% |
Jan. 05, 2024 | 111.053 | 111.053 | 111.053 | 111.053 | -0.26% |
Jan. 04, 2024 | 111.348 | 111.348 | 111.348 | 111.348 | 0.62% |
Jan. 03, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.85% |
Jan. 02, 2024 | 111.605 | 111.605 | 111.605 | 111.605 | 0.05% |
Dis. 28, 2023 | 111.544 | 111.544 | 111.544 | 111.544 | -0.18% |
Dis. 27, 2023 | 111.745 | 111.745 | 111.745 | 111.745 | 0.24% |
Dis. 22, 2023 | 111.478 | 111.478 | 111.478 | 111.478 | 0.33% |
Dis. 21, 2023 | 111.115 | 111.115 | 111.115 | 111.115 | -0.23% |
Dis. 20, 2023 | 111.370 | 111.370 | 111.370 | 111.370 | 0.41% |
Dis. 19, 2023 | 110.910 | 110.910 | 110.910 | 110.910 | 0.46% |
Dis. 18, 2023 | 110.400 | 110.400 | 110.400 | 110.400 | -0.40% |
Dis. 15, 2023 | 110.848 | 110.848 | 110.848 | 110.848 | 0.05% |
Dis. 14, 2023 | 110.792 | 110.792 | 110.792 | 110.792 | 1.24% |
Dis. 13, 2023 | 109.438 | 109.438 | 109.438 | 109.438 | -0.10% |
Dis. 12, 2023 | 109.550 | 109.550 | 109.550 | 109.550 | -0.15% |
Dis. 11, 2023 | 109.716 | 109.716 | 109.716 | 109.716 | 0.32% |
Dis. 08, 2023 | 109.370 | 109.370 | 109.370 | 109.370 | 0.70% |
Dis. 07, 2023 | 108.607 | 108.607 | 108.607 | 108.607 | 0.35% |
Dis. 05, 2023 | 108.224 | 108.224 | 108.224 | 108.224 | 0.51% |
Dis. 04, 2023 | 107.676 | 107.676 | 107.676 | 107.676 | -0.11% |
Dis. 01, 2023 | 107.794 | 107.794 | 107.794 | 107.794 | 1.03% |
Nov. 30, 2023 | 106.698 | 106.698 | 106.698 | 106.698 | 0.23% |
Nov. 29, 2023 | 106.454 | 106.454 | 106.454 | 106.454 | 0.71% |
Nov. 28, 2023 | 105.701 | 105.701 | 105.701 | 105.701 | -0.14% |
Nov. 27, 2023 | 105.852 | 105.852 | 105.852 | 105.852 | -0.23% |
Nov. 24, 2023 | 106.092 | 106.092 | 106.092 | 106.092 | 0.31% |
Nov. 23, 2023 | 105.761 | 105.761 | 105.761 | 105.761 | 0.21% |
Nov. 22, 2023 | 105.538 | 105.538 | 105.538 | 105.538 | -5.31% |
Tertinggi: 111.758 | Terendah: 105.538 | Perbezaan: 6.220 | Purata: 109.352 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan