![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 202.219 | 202.219 | 202.219 | 202.219 | -0.42% |
Jun. 26, 2024 | 203.067 | 203.067 | 203.067 | 203.067 | -0.45% |
Jun. 25, 2024 | 203.988 | 203.988 | 203.988 | 203.988 | 0.29% |
Jun. 24, 2024 | 203.405 | 203.405 | 203.405 | 203.405 | -0.02% |
Jun. 20, 2024 | 203.438 | 203.438 | 203.438 | 203.438 | 0.90% |
Jun. 19, 2024 | 201.621 | 201.621 | 201.621 | 201.621 | 0.06% |
Jun. 18, 2024 | 201.497 | 201.497 | 201.497 | 201.497 | 0.26% |
Jun. 17, 2024 | 200.981 | 200.981 | 200.981 | 200.981 | -0.35% |
Jun. 14, 2024 | 201.677 | 201.677 | 201.677 | 201.677 | -0.24% |
Jun. 13, 2024 | 202.156 | 202.156 | 202.156 | 202.156 | 1.11% |
Jun. 12, 2024 | 199.931 | 199.931 | 199.931 | 199.931 | -0.87% |
Jun. 11, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | -0.05% |
Jun. 10, 2024 | 201.794 | 201.794 | 201.794 | 201.794 | 0.30% |
Jun. 07, 2024 | 201.196 | 201.196 | 201.196 | 201.196 | 1.48% |
Jun. 06, 2024 | 198.266 | 198.266 | 198.266 | 198.266 | 0.41% |
Jun. 05, 2024 | 197.455 | 197.455 | 197.455 | 197.455 | 0.19% |
Jun. 04, 2024 | 197.086 | 197.086 | 197.086 | 197.086 | -1.31% |
Jun. 03, 2024 | 199.704 | 199.704 | 199.704 | 199.704 | 1.01% |
Mei 31, 2024 | 197.714 | 197.714 | 197.714 | 197.714 | 0.07% |
Mei 30, 2024 | 197.584 | 197.584 | 197.584 | 197.584 | -0.79% |
Tertinggi: 203.988 | Terendah: 197.086 | Perbezaan: 6.902 | Purata: 200.823 | Prbhn. %: 1.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan