
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 338.936 | 338.936 | 338.936 | 338.936 | -2.33% |
Mac 06, 2025 | 347.030 | 347.030 | 347.030 | 347.030 | 0.68% |
Mac 05, 2025 | 344.682 | 344.682 | 344.682 | 344.682 | 1.99% |
Mac 04, 2025 | 337.963 | 337.963 | 337.963 | 337.963 | -2.58% |
Mac 03, 2025 | 346.915 | 346.915 | 346.915 | 346.915 | 1.37% |
Feb. 28, 2025 | 342.238 | 342.238 | 342.238 | 342.238 | -0.26% |
Feb. 27, 2025 | 343.138 | 343.138 | 343.138 | 343.138 | -0.77% |
Feb. 26, 2025 | 345.799 | 345.799 | 345.799 | 345.799 | 1.40% |
Feb. 25, 2025 | 341.022 | 341.022 | 341.022 | 341.022 | -0.21% |
Feb. 24, 2025 | 341.724 | 341.724 | 341.724 | 341.724 | 0.07% |
Feb. 21, 2025 | 341.486 | 341.486 | 341.486 | 341.486 | 0.29% |
Feb. 20, 2025 | 340.485 | 340.485 | 340.485 | 340.485 | 0.46% |
Mac 10, 2025 | 338.936 | 338.936 | 338.936 | 338.936 | -2.33% |
Mac 06, 2025 | 347.030 | 347.030 | 347.030 | 347.030 | 0.68% |
Mac 05, 2025 | 344.682 | 344.682 | 344.682 | 344.682 | 1.99% |
Mac 04, 2025 | 337.963 | 337.963 | 337.963 | 337.963 | -2.58% |
Mac 03, 2025 | 346.915 | 346.915 | 346.915 | 346.915 | 1.37% |
Feb. 28, 2025 | 342.238 | 342.238 | 342.238 | 342.238 | -0.26% |
Feb. 27, 2025 | 343.138 | 343.138 | 343.138 | 343.138 | -0.77% |
Feb. 26, 2025 | 345.799 | 345.799 | 345.799 | 345.799 | 1.40% |
Feb. 25, 2025 | 341.022 | 341.022 | 341.022 | 341.022 | -0.21% |
Feb. 24, 2025 | 341.724 | 341.724 | 341.724 | 341.724 | 0.07% |
Feb. 21, 2025 | 341.486 | 341.486 | 341.486 | 341.486 | 0.29% |
Feb. 20, 2025 | 340.485 | 340.485 | 340.485 | 340.485 | -0.15% |
Feb. 19, 2025 | 341.003 | 341.003 | 341.003 | 341.003 | -1.26% |
Feb. 18, 2025 | 345.348 | 345.348 | 345.348 | 345.348 | 0.24% |
Feb. 17, 2025 | 344.536 | 344.536 | 344.536 | 344.536 | 0.56% |
Feb. 14, 2025 | 342.624 | 342.624 | 342.624 | 342.624 | -0.02% |
Feb. 13, 2025 | 342.680 | 342.680 | 342.680 | 342.680 | 1.58% |
Feb. 12, 2025 | 337.341 | 337.341 | 337.341 | 337.341 | 0.87% |
Tertinggi: 347.030 | Terendah: 337.341 | Perbezaan: 9.689 | Purata: 342.546 | Prbhn. %: 1.349 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan