Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 162.586 | 162.586 | 162.586 | 162.586 | 1.41% |
Mei 02, 2024 | 160.331 | 160.331 | 160.331 | 160.331 | -0.24% |
Mei 01, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | -0.08% |
Apr. 30, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | -1.12% |
Apr. 29, 2024 | 162.659 | 162.659 | 162.659 | 162.659 | 0.18% |
Apr. 26, 2024 | 162.373 | 162.373 | 162.373 | 162.373 | 0.99% |
Apr. 25, 2024 | 160.779 | 160.779 | 160.779 | 160.779 | -0.67% |
Apr. 24, 2024 | 161.861 | 161.861 | 161.861 | 161.861 | -0.30% |
Apr. 23, 2024 | 162.343 | 162.343 | 162.343 | 162.343 | 1.89% |
Apr. 22, 2024 | 159.326 | 159.326 | 159.326 | 159.326 | 0.40% |
Apr. 19, 2024 | 158.684 | 158.684 | 158.684 | 158.684 | -0.16% |
Apr. 18, 2024 | 158.935 | 158.935 | 158.935 | 158.935 | 0.58% |
Apr. 17, 2024 | 158.021 | 158.021 | 158.021 | 158.021 | -0.08% |
Apr. 16, 2024 | 158.143 | 158.143 | 158.143 | 158.143 | -1.20% |
Apr. 15, 2024 | 160.068 | 160.068 | 160.068 | 160.068 | 0.32% |
Apr. 12, 2024 | 159.557 | 159.557 | 159.557 | 159.557 | -0.83% |
Apr. 11, 2024 | 160.891 | 160.891 | 160.891 | 160.891 | -0.98% |
Apr. 10, 2024 | 162.479 | 162.479 | 162.479 | 162.479 | -0.98% |
Apr. 09, 2024 | 164.085 | 164.085 | 164.085 | 164.085 | -0.74% |
Apr. 08, 2024 | 165.314 | 165.314 | 165.314 | 165.314 | 0.98% |
Apr. 05, 2024 | 163.714 | 163.714 | 163.714 | 163.714 | -1.61% |
Apr. 04, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.66% |
Tertinggi: 166.390 | Terendah: 158.021 | Perbezaan: 8.368 | Purata: 161.368 | Prbhn. %: -1.644 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan