![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.79% |
Jun. 24, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.85% |
Jun. 21, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -1.02% |
Jun. 20, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 0.58% |
Jun. 18, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | 0.69% |
Jun. 17, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 0.45% |
Jun. 14, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | -2.24% |
Jun. 13, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -1.71% |
Jun. 12, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | 0.93% |
Jun. 11, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | -1.15% |
Jun. 10, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -0.31% |
Jun. 07, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | -0.10% |
Jun. 06, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.41% |
Jun. 05, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 0.93% |
Jun. 04, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -1.30% |
Jun. 03, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 0.38% |
Mei 31, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 0.13% |
Mei 30, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 0.49% |
Mei 29, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | -1.17% |
Mei 28, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.13% |
Tertinggi: 39.430 | Terendah: 37.590 | Perbezaan: 1.840 | Purata: 38.696 | Prbhn. %: -4.078 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan