Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | -1.36% |
Jan. 08, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.19% |
Jan. 07, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.05% |
Jan. 06, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 2.01% |
Jan. 03, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.29% |
Jan. 02, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.43% |
Dis. 31, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.05% |
Dis. 30, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.61% |
Dis. 27, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.90% |
Dis. 24, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.05% |
Dis. 23, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.28% |
Dis. 20, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.43% |
Dis. 19, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.19% |
Jan. 10, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | -1.36% |
Jan. 08, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.19% |
Jan. 07, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.05% |
Jan. 06, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 2.01% |
Jan. 03, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.29% |
Jan. 02, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.43% |
Dis. 31, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.05% |
Dis. 30, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.61% |
Dis. 27, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.90% |
Dis. 24, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.05% |
Dis. 23, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.28% |
Dis. 20, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.43% |
Dis. 19, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -1.27% |
Dis. 18, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.98% |
Dis. 17, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.79% |
Dis. 16, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.23% |
Dis. 13, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.28% |
Tertinggi: 21.680 | Terendah: 20.920 | Perbezaan: 0.760 | Purata: 21.154 | Prbhn. %: -2.775 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan