Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 1.14% |
Nov. 27, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.33% |
Nov. 26, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.85% |
Nov. 25, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 1.00% |
Nov. 22, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.19% |
Nov. 21, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.05% |
Nov. 20, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.71% |
Nov. 19, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.94% |
Nov. 18, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.66% |
Nov. 15, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.61% |
Nov. 14, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.80% |
Nov. 13, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.80% |
Nov. 12, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -2.61% |
Nov. 11, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.37% |
Nov. 08, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -1.13% |
Nov. 07, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.96% |
Nov. 06, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -1.93% |
Nov. 05, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 1.14% |
Nov. 04, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.50% |
Okt. 31, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.86% |
Okt. 30, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.36% |
Tertinggi: 22.270 | Terendah: 20.960 | Perbezaan: 1.310 | Purata: 21.470 | Prbhn. %: -3.787 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan