Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2021 | 25.680 | 25.680 | 25.680 | 25.680 | 0.31% |
Mei 27, 2021 | 25.600 | 25.600 | 25.600 | 25.600 | 0.63% |
Mei 26, 2021 | 25.440 | 25.440 | 25.440 | 25.440 | -0.27% |
Mei 25, 2021 | 25.510 | 25.510 | 25.510 | 25.510 | 0.16% |
Mei 21, 2021 | 25.470 | 25.470 | 25.470 | 25.470 | 0.59% |
Mei 20, 2021 | 25.320 | 25.320 | 25.320 | 25.320 | 1.04% |
Mei 19, 2021 | 25.060 | 25.060 | 25.060 | 25.060 | -1.42% |
Mei 18, 2021 | 25.420 | 25.420 | 25.420 | 25.420 | 0.43% |
Mei 17, 2021 | 25.310 | 25.310 | 25.310 | 25.310 | 0.52% |
Mei 14, 2021 | 25.180 | 25.180 | 25.180 | 25.180 | 2.07% |
Mei 12, 2021 | 24.670 | 24.670 | 24.670 | 24.670 | -0.32% |
Mei 11, 2021 | 24.750 | 24.750 | 24.750 | 24.750 | -1.82% |
Mei 10, 2021 | 25.210 | 25.210 | 25.210 | 25.210 | 0.12% |
Mei 07, 2021 | 25.180 | 25.180 | 25.180 | 25.180 | 1.08% |
Mei 06, 2021 | 24.910 | 24.910 | 24.910 | 24.910 | 0.28% |
Mei 05, 2021 | 24.840 | 24.840 | 24.840 | 24.840 | 1.89% |
Mei 04, 2021 | 24.380 | 24.380 | 24.380 | 24.380 | -1.02% |
Mei 03, 2021 | 24.630 | 24.630 | 24.630 | 24.630 | 0.04% |
Apr. 29, 2021 | 24.620 | 24.620 | 24.620 | 24.620 | -0.32% |
Apr. 28, 2021 | 24.700 | 24.700 | 24.700 | 24.700 | 0.16% |
Apr. 27, 2021 | 24.660 | 24.660 | 24.660 | 24.660 | -0.20% |
Apr. 26, 2021 | 24.710 | 24.710 | 24.710 | 24.710 | 0.12% |
Apr. 23, 2021 | 24.680 | 24.680 | 24.680 | 24.680 | 0.49% |
Apr. 22, 2021 | 24.560 | 24.560 | 24.560 | 24.560 | 0.53% |
Apr. 21, 2021 | 24.430 | 24.430 | 24.430 | 24.430 | 0.29% |
Apr. 20, 2021 | 24.360 | 24.360 | 24.360 | 24.360 | -1.77% |
Apr. 19, 2021 | 24.800 | 24.800 | 24.800 | 24.800 | 0.16% |
Apr. 16, 2021 | 24.760 | 24.760 | 24.760 | 24.760 | 0.73% |
Apr. 15, 2021 | 24.580 | 24.580 | 24.580 | 24.580 | -0.04% |
Apr. 14, 2021 | 24.590 | 24.590 | 24.590 | 24.590 | -4.24% |
Tertinggi: 25.680 | Terendah: 24.360 | Perbezaan: 1.320 | Purata: 24.934 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan