Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 16, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | -0.29% |
Jul. 15, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 0.26% |
Jul. 13, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% |
Jul. 10, 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% |
Jul. 09, 2020 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% |
Jul. 08, 2020 | 3.61 | 3.61 | 3.61 | 3.61 | -0.55% |
Jul. 07, 2020 | 3.63 | 3.63 | 3.63 | 3.63 | -0.27% |
Jul. 06, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% |
Jul. 03, 2020 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% |
Jul. 02, 2020 | 3.62 | 3.62 | 3.62 | 3.62 | 1.97% |
Jul. 01, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | -0.28% |
Jun. 30, 2020 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% |
Jun. 29, 2020 | 3.56 | 3.56 | 3.56 | 3.56 | 0.85% |
Jun. 26, 2020 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
Jun. 25, 2020 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
Jun. 24, 2020 | 3.53 | 3.53 | 3.53 | 3.53 | -1.94% |
Jun. 23, 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% |
Jun. 22, 2020 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% |
Jun. 19, 2020 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
Jun. 18, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% |
Jun. 17, 2020 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% |
Jun. 16, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 2.31% |
Jun. 15, 2020 | 3.47 | 3.47 | 3.47 | 3.47 | -0.57% |
Jun. 12, 2020 | 3.49 | 3.49 | 3.49 | 3.49 | 0.37% |
Jun. 11, 2020 | 3.48 | 3.48 | 3.48 | 3.48 | -2.99% |
Jun. 10, 2020 | 3.58 | 3.58 | 3.58 | 3.58 | -0.58% |
Jun. 09, 2020 | 3.61 | 3.61 | 3.61 | 3.61 | -0.95% |
Jun. 08, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | -0.24% |
Jun. 05, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 2.45% |
Jun. 04, 2020 | 3.56 | 3.56 | 3.56 | 3.56 | -2.12% |
Tertinggi: 3.65 | Terendah: 3.47 | Perbezaan: 0.18 | Purata: 3.58 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan