Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 268.45 | 268.45 | 268.45 | 268.45 | -0.99% |
Dis. 19, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | -1.60% |
Dis. 18, 2024 | 275.56 | 275.56 | 275.56 | 275.56 | -0.27% |
Dis. 17, 2024 | 276.30 | 276.30 | 276.30 | 276.30 | -1.23% |
Dis. 16, 2024 | 279.75 | 279.75 | 279.75 | 279.75 | -0.58% |
Dis. 13, 2024 | 281.39 | 281.39 | 281.39 | 281.39 | -1.43% |
Dis. 12, 2024 | 285.47 | 285.47 | 285.47 | 285.47 | 0.72% |
Dis. 11, 2024 | 283.42 | 283.42 | 283.42 | 283.42 | 0.34% |
Dis. 10, 2024 | 282.45 | 282.45 | 282.45 | 282.45 | -0.06% |
Dis. 09, 2024 | 282.62 | 282.62 | 282.62 | 282.62 | 0.89% |
Dis. 06, 2024 | 280.13 | 280.13 | 280.13 | 280.13 | -0.19% |
Dis. 04, 2024 | 280.65 | 280.65 | 280.65 | 280.65 | 0.95% |
Dis. 03, 2024 | 278.01 | 278.01 | 278.01 | 278.01 | 0.36% |
Dis. 02, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | -0.04% |
Nov. 29, 2024 | 277.13 | 277.13 | 277.13 | 277.13 | 3.23% |
Dis. 23, 2024 | 268.45 | 268.45 | 268.45 | 268.45 | -0.99% |
Dis. 19, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | -1.60% |
Dis. 18, 2024 | 275.56 | 275.56 | 275.56 | 275.56 | -0.27% |
Dis. 17, 2024 | 276.30 | 276.30 | 276.30 | 276.30 | -1.23% |
Dis. 16, 2024 | 279.75 | 279.75 | 279.75 | 279.75 | -0.58% |
Dis. 13, 2024 | 281.39 | 281.39 | 281.39 | 281.39 | -1.43% |
Dis. 12, 2024 | 285.47 | 285.47 | 285.47 | 285.47 | 0.72% |
Dis. 11, 2024 | 283.42 | 283.42 | 283.42 | 283.42 | 0.34% |
Dis. 10, 2024 | 282.45 | 282.45 | 282.45 | 282.45 | -0.06% |
Dis. 09, 2024 | 282.62 | 282.62 | 282.62 | 282.62 | 0.89% |
Dis. 06, 2024 | 280.13 | 280.13 | 280.13 | 280.13 | -0.19% |
Dis. 04, 2024 | 280.65 | 280.65 | 280.65 | 280.65 | 0.95% |
Dis. 03, 2024 | 278.01 | 278.01 | 278.01 | 278.01 | 0.36% |
Dis. 02, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | -0.04% |
Nov. 29, 2024 | 277.13 | 277.13 | 277.13 | 277.13 | -0.98% |
Tertinggi: 285.47 | Terendah: 268.45 | Perbezaan: 17.02 | Purata: 278.63 | Prbhn. %: -4.08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan