Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 105.292 | 105.292 | 105.292 | 105.292 | -0.05% |
Apr. 24, 2024 | 105.341 | 105.341 | 105.341 | 105.341 | -0.08% |
Apr. 23, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.02% |
Apr. 22, 2024 | 105.412 | 105.412 | 105.412 | 105.412 | 0.14% |
Apr. 19, 2024 | 105.269 | 105.269 | 105.269 | 105.269 | -0.02% |
Apr. 18, 2024 | 105.291 | 105.291 | 105.291 | 105.291 | -0.04% |
Apr. 17, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.00% |
Apr. 16, 2024 | 105.328 | 105.328 | 105.328 | 105.328 | -0.05% |
Apr. 15, 2024 | 105.382 | 105.382 | 105.382 | 105.382 | 0.13% |
Apr. 11, 2024 | 105.241 | 105.241 | 105.241 | 105.241 | -0.08% |
Apr. 10, 2024 | 105.329 | 105.329 | 105.329 | 105.329 | -0.04% |
Apr. 09, 2024 | 105.369 | 105.369 | 105.369 | 105.369 | 0.06% |
Apr. 08, 2024 | 105.304 | 105.304 | 105.304 | 105.304 | -0.06% |
Apr. 04, 2024 | 105.371 | 105.371 | 105.371 | 105.371 | 0.08% |
Apr. 25, 2024 | 105.292 | 105.292 | 105.292 | 105.292 | -0.05% |
Apr. 24, 2024 | 105.341 | 105.341 | 105.341 | 105.341 | -0.08% |
Apr. 23, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.02% |
Apr. 22, 2024 | 105.412 | 105.412 | 105.412 | 105.412 | 0.14% |
Apr. 19, 2024 | 105.269 | 105.269 | 105.269 | 105.269 | -0.02% |
Apr. 18, 2024 | 105.291 | 105.291 | 105.291 | 105.291 | -0.04% |
Apr. 17, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.00% |
Apr. 16, 2024 | 105.328 | 105.328 | 105.328 | 105.328 | -0.05% |
Apr. 15, 2024 | 105.382 | 105.382 | 105.382 | 105.382 | 0.13% |
Apr. 11, 2024 | 105.241 | 105.241 | 105.241 | 105.241 | -0.08% |
Apr. 10, 2024 | 105.329 | 105.329 | 105.329 | 105.329 | -0.04% |
Apr. 09, 2024 | 105.369 | 105.369 | 105.369 | 105.369 | 0.06% |
Apr. 08, 2024 | 105.304 | 105.304 | 105.304 | 105.304 | -0.06% |
Apr. 04, 2024 | 105.371 | 105.371 | 105.371 | 105.371 | 0.10% |
Apr. 03, 2024 | 105.266 | 105.266 | 105.266 | 105.266 | -0.05% |
Apr. 02, 2024 | 105.315 | 105.315 | 105.315 | 105.315 | 0.02% |
Tertinggi: 105.430 | Terendah: 105.241 | Perbezaan: 0.189 | Purata: 105.332 | Prbhn. %: -0.003 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan