Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2021 | 227.04 | 227.04 | 227.04 | 227.04 | -3.91% |
Mac 03, 2021 | 236.27 | 236.27 | 236.27 | 236.27 | -0.01% |
Mac 02, 2021 | 236.29 | 236.29 | 236.29 | 236.29 | 1.37% |
Feb. 26, 2021 | 233.09 | 233.09 | 233.09 | 233.09 | 0.64% |
Feb. 25, 2021 | 231.60 | 231.60 | 231.60 | 231.60 | -0.94% |
Feb. 24, 2021 | 233.80 | 233.80 | 233.80 | 233.80 | 1.15% |
Feb. 23, 2021 | 231.14 | 231.14 | 231.14 | 231.14 | -1.07% |
Feb. 22, 2021 | 233.63 | 233.63 | 233.63 | 233.63 | -0.96% |
Feb. 19, 2021 | 235.90 | 235.90 | 235.90 | 235.90 | 0.14% |
Feb. 18, 2021 | 235.56 | 235.56 | 235.56 | 235.56 | -0.62% |
Feb. 17, 2021 | 237.02 | 237.02 | 237.02 | 237.02 | -0.08% |
Feb. 16, 2021 | 237.20 | 237.20 | 237.20 | 237.20 | 0.48% |
Feb. 12, 2021 | 236.06 | 236.06 | 236.06 | 236.06 | 0.31% |
Feb. 11, 2021 | 235.33 | 235.33 | 235.33 | 235.33 | 0.11% |
Feb. 10, 2021 | 235.06 | 235.06 | 235.06 | 235.06 | 0.04% |
Feb. 09, 2021 | 234.97 | 234.97 | 234.97 | 234.97 | -0.17% |
Feb. 08, 2021 | 235.38 | 235.38 | 235.38 | 235.38 | 0.51% |
Feb. 05, 2021 | 234.18 | 234.18 | 234.18 | 234.18 | 0.22% |
Feb. 04, 2021 | 233.67 | 233.67 | 233.67 | 233.67 | 1.01% |
Feb. 03, 2021 | 231.33 | 231.33 | 231.33 | 231.33 | 0.32% |
Feb. 02, 2021 | 230.59 | 230.59 | 230.59 | 230.59 | 2.14% |
Feb. 01, 2021 | 225.76 | 225.76 | 225.76 | 225.76 | 0.91% |
Jan. 29, 2021 | 223.73 | 223.73 | 223.73 | 223.73 | -1.43% |
Jan. 28, 2021 | 226.98 | 226.98 | 226.98 | 226.98 | 0.25% |
Jan. 27, 2021 | 226.42 | 226.42 | 226.42 | 226.42 | -1.41% |
Jan. 26, 2021 | 229.66 | 229.66 | 229.66 | 229.66 | 0.02% |
Jan. 25, 2021 | 229.62 | 229.62 | 229.62 | 229.62 | 0.12% |
Jan. 22, 2021 | 229.35 | 229.35 | 229.35 | 229.35 | -0.36% |
Jan. 21, 2021 | 230.19 | 230.19 | 230.19 | 230.19 | -0.01% |
Jan. 20, 2021 | 230.21 | 230.21 | 230.21 | 230.21 | 1.40% |
Tertinggi: 237.20 | Terendah: 223.73 | Perbezaan: 13.47 | Purata: 232.23 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan