Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 22, 2020 | 121.03 | 121.03 | 121.03 | 121.03 | -0.27% |
Okt. 21, 2020 | 121.36 | 121.36 | 121.36 | 121.36 | -1.92% |
Okt. 19, 2020 | 123.73 | 123.73 | 123.73 | 123.73 | -0.22% |
Okt. 16, 2020 | 124.01 | 124.01 | 124.01 | 124.01 | 1.35% |
Okt. 15, 2020 | 122.36 | 122.36 | 122.36 | 122.36 | -2.17% |
Okt. 14, 2020 | 125.07 | 125.07 | 125.07 | 125.07 | -0.10% |
Okt. 13, 2020 | 125.20 | 125.20 | 125.20 | 125.20 | 0.65% |
Okt. 09, 2020 | 124.39 | 124.39 | 124.39 | 124.39 | 0.58% |
Okt. 08, 2020 | 123.67 | 123.67 | 123.67 | 123.67 | 0.60% |
Okt. 07, 2020 | 122.93 | 122.93 | 122.93 | 122.93 | -0.07% |
Okt. 06, 2020 | 123.01 | 123.01 | 123.01 | 123.01 | 0.02% |
Okt. 05, 2020 | 122.98 | 122.98 | 122.98 | 122.98 | 0.51% |
Okt. 02, 2020 | 122.35 | 122.35 | 122.35 | 122.35 | -0.16% |
Okt. 01, 2020 | 122.54 | 122.54 | 122.54 | 122.54 | 0.44% |
Sep. 30, 2020 | 122.00 | 122.00 | 122.00 | 122.00 | -0.58% |
Sep. 29, 2020 | 122.71 | 122.71 | 122.71 | 122.71 | -0.32% |
Sep. 28, 2020 | 123.11 | 123.11 | 123.11 | 123.11 | 2.07% |
Sep. 25, 2020 | 120.61 | 120.61 | 120.61 | 120.61 | -0.44% |
Sep. 24, 2020 | 121.14 | 121.14 | 121.14 | 121.14 | -0.54% |
Sep. 23, 2020 | 121.80 | 121.80 | 121.80 | 121.80 | 0.85% |
Sep. 22, 2020 | 120.77 | 120.77 | 120.77 | 120.77 | 0.02% |
Sep. 21, 2020 | 120.74 | 120.74 | 120.74 | 120.74 | -3.12% |
Sep. 18, 2020 | 124.63 | 124.63 | 124.63 | 124.63 | -0.65% |
Sep. 17, 2020 | 125.44 | 125.44 | 125.44 | 125.44 | -0.85% |
Sep. 16, 2020 | 126.52 | 126.52 | 126.52 | 126.52 | 0.32% |
Sep. 15, 2020 | 126.12 | 126.12 | 126.12 | 126.12 | 0.47% |
Sep. 14, 2020 | 125.53 | 125.53 | 125.53 | 125.53 | 0.18% |
Sep. 11, 2020 | 125.30 | 125.30 | 125.30 | 125.30 | 0.34% |
Sep. 10, 2020 | 124.87 | 124.87 | 124.87 | 124.87 | -0.22% |
Sep. 09, 2020 | 125.14 | 125.14 | 125.14 | 125.14 | 3.40% |
Tertinggi: 126.52 | Terendah: 120.61 | Perbezaan: 5.91 | Purata: 123.37 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan