Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2020 | 153.51 | 153.51 | 153.51 | 153.51 | 1.04% |
Nov. 18, 2020 | 151.94 | 151.94 | 151.94 | 151.94 | 0.07% |
Nov. 16, 2020 | 151.83 | 151.83 | 151.83 | 151.83 | -0.52% |
Nov. 13, 2020 | 152.63 | 152.63 | 152.63 | 152.63 | -0.22% |
Nov. 12, 2020 | 152.96 | 152.96 | 152.96 | 152.96 | -0.02% |
Nov. 11, 2020 | 152.99 | 152.99 | 152.99 | 152.99 | 0.10% |
Nov. 10, 2020 | 152.84 | 152.84 | 152.84 | 152.84 | -0.01% |
Nov. 09, 2020 | 152.86 | 152.86 | 152.86 | 152.86 | -0.18% |
Nov. 06, 2020 | 153.14 | 153.14 | 153.14 | 153.14 | -0.03% |
Nov. 05, 2020 | 153.18 | 153.18 | 153.18 | 153.18 | 0.08% |
Nov. 04, 2020 | 153.06 | 153.06 | 153.06 | 153.06 | 0.12% |
Nov. 03, 2020 | 152.87 | 152.87 | 152.87 | 152.87 | 0.10% |
Nov. 02, 2020 | 152.72 | 152.72 | 152.72 | 152.72 | 0.03% |
Okt. 30, 2020 | 152.68 | 152.68 | 152.68 | 152.68 | -0.01% |
Okt. 29, 2020 | 152.70 | 152.70 | 152.70 | 152.70 | 0.13% |
Okt. 28, 2020 | 152.50 | 152.50 | 152.50 | 152.50 | -0.16% |
Okt. 27, 2020 | 152.74 | 152.74 | 152.74 | 152.74 | 0.12% |
Okt. 26, 2020 | 152.55 | 152.55 | 152.55 | 152.55 | 0.07% |
Okt. 23, 2020 | 152.45 | 152.45 | 152.45 | 152.45 | 0.07% |
Okt. 22, 2020 | 152.34 | 152.34 | 152.34 | 152.34 | -0.13% |
Okt. 21, 2020 | 152.55 | 152.55 | 152.55 | 152.55 | -0.05% |
Okt. 20, 2020 | 152.63 | 152.63 | 152.63 | 152.63 | -0.09% |
Okt. 19, 2020 | 152.76 | 152.76 | 152.76 | 152.76 | -0.11% |
Okt. 16, 2020 | 152.93 | 152.93 | 152.93 | 152.93 | 0.13% |
Okt. 15, 2020 | 152.73 | 152.73 | 152.73 | 152.73 | -0.09% |
Okt. 14, 2020 | 152.86 | 152.86 | 152.86 | 152.86 | 0.04% |
Okt. 13, 2020 | 152.79 | 152.79 | 152.79 | 152.79 | 0.14% |
Okt. 09, 2020 | 152.58 | 152.58 | 152.58 | 152.58 | 0.10% |
Okt. 08, 2020 | 152.43 | 152.43 | 152.43 | 152.43 | 0.14% |
Okt. 07, 2020 | 152.22 | 152.22 | 152.22 | 152.22 | -0.84% |
Tertinggi: 153.51 | Terendah: 151.83 | Perbezaan: 1.68 | Purata: 152.70 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan