Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 08, 2021 | 115.95 | 115.95 | 115.95 | 115.95 | 0.02% |
Jul. 07, 2021 | 115.93 | 115.93 | 115.93 | 115.93 | -0.03% |
Jul. 02, 2021 | 115.96 | 115.96 | 115.96 | 115.96 | -0.12% |
Jul. 01, 2021 | 116.10 | 116.10 | 116.10 | 116.10 | 0.00% |
Jun. 30, 2021 | 116.10 | 116.10 | 116.10 | 116.10 | 0.02% |
Jun. 29, 2021 | 116.08 | 116.08 | 116.08 | 116.08 | -0.04% |
Jun. 28, 2021 | 116.13 | 116.13 | 116.13 | 116.13 | 0.10% |
Jun. 25, 2021 | 116.01 | 116.01 | 116.01 | 116.01 | -0.06% |
Jun. 24, 2021 | 116.09 | 116.09 | 116.09 | 116.09 | 0.11% |
Jun. 22, 2021 | 115.96 | 115.96 | 115.96 | 115.96 | -0.14% |
Jun. 21, 2021 | 116.12 | 116.12 | 116.12 | 116.12 | -0.29% |
Jun. 18, 2021 | 116.45 | 116.45 | 116.45 | 116.45 | 0.39% |
Jun. 17, 2021 | 116.00 | 116.00 | 116.00 | 116.00 | 0.06% |
Jun. 16, 2021 | 115.93 | 115.93 | 115.93 | 115.93 | 0.23% |
Jun. 15, 2021 | 115.67 | 115.67 | 115.67 | 115.67 | -0.30% |
Jun. 14, 2021 | 116.01 | 116.01 | 116.01 | 116.01 | -0.19% |
Jun. 11, 2021 | 116.24 | 116.24 | 116.24 | 116.24 | 0.30% |
Jun. 10, 2021 | 115.89 | 115.89 | 115.89 | 115.89 | -0.04% |
Jun. 09, 2021 | 115.94 | 115.94 | 115.94 | 115.94 | 0.32% |
Jun. 08, 2021 | 115.58 | 115.58 | 115.58 | 115.58 | 0.26% |
Jun. 07, 2021 | 115.27 | 115.27 | 115.27 | 115.27 | -0.01% |
Jun. 04, 2021 | 115.28 | 115.28 | 115.28 | 115.28 | 0.15% |
Jun. 03, 2021 | 115.11 | 115.11 | 115.11 | 115.11 | 0.02% |
Jun. 02, 2021 | 115.09 | 115.09 | 115.09 | 115.09 | 0.14% |
Jun. 01, 2021 | 114.93 | 114.93 | 114.93 | 114.93 | -0.05% |
Mei 28, 2021 | 114.99 | 114.99 | 114.99 | 114.99 | 0.17% |
Mei 27, 2021 | 114.79 | 114.79 | 114.79 | 114.79 | -0.10% |
Mei 26, 2021 | 114.91 | 114.91 | 114.91 | 114.91 | 0.26% |
Mei 25, 2021 | 114.61 | 114.61 | 114.61 | 114.61 | 0.15% |
Mei 21, 2021 | 114.44 | 114.44 | 114.44 | 114.44 | -1.30% |
Tertinggi: 116.45 | Terendah: 114.44 | Perbezaan: 2.02 | Purata: 115.65 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan