Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 22, 2020 | 133.82 | 133.82 | 133.82 | 133.82 | -0.01% |
Okt. 21, 2020 | 133.82 | 133.82 | 133.82 | 133.82 | -0.03% |
Okt. 16, 2020 | 133.86 | 133.86 | 133.86 | 133.86 | 0.00% |
Okt. 15, 2020 | 133.86 | 133.86 | 133.86 | 133.86 | -0.04% |
Okt. 14, 2020 | 133.92 | 133.92 | 133.92 | 133.92 | 0.15% |
Okt. 13, 2020 | 133.72 | 133.72 | 133.72 | 133.72 | 0.07% |
Okt. 12, 2020 | 133.63 | 133.63 | 133.63 | 133.63 | 0.04% |
Okt. 09, 2020 | 133.58 | 133.58 | 133.58 | 133.58 | 0.06% |
Okt. 08, 2020 | 133.51 | 133.51 | 133.51 | 133.51 | 0.15% |
Okt. 07, 2020 | 133.31 | 133.31 | 133.31 | 133.31 | -0.01% |
Okt. 06, 2020 | 133.32 | 133.32 | 133.32 | 133.32 | 0.10% |
Okt. 05, 2020 | 133.19 | 133.19 | 133.19 | 133.19 | 0.02% |
Okt. 02, 2020 | 133.16 | 133.16 | 133.16 | 133.16 | 0.09% |
Okt. 01, 2020 | 133.04 | 133.04 | 133.04 | 133.04 | 0.13% |
Sep. 30, 2020 | 132.87 | 132.87 | 132.87 | 132.87 | 0.08% |
Sep. 29, 2020 | 132.77 | 132.77 | 132.77 | 132.77 | 0.01% |
Sep. 28, 2020 | 132.76 | 132.76 | 132.76 | 132.76 | -0.03% |
Sep. 25, 2020 | 132.80 | 132.80 | 132.80 | 132.80 | -0.07% |
Sep. 24, 2020 | 132.89 | 132.89 | 132.89 | 132.89 | -0.14% |
Sep. 23, 2020 | 133.07 | 133.07 | 133.07 | 133.07 | -0.01% |
Sep. 22, 2020 | 133.08 | 133.08 | 133.08 | 133.08 | -0.21% |
Sep. 21, 2020 | 133.36 | 133.36 | 133.36 | 133.36 | -0.01% |
Sep. 18, 2020 | 133.37 | 133.37 | 133.37 | 133.37 | 0.05% |
Sep. 17, 2020 | 133.31 | 133.31 | 133.31 | 133.31 | 0.05% |
Sep. 16, 2020 | 133.25 | 133.25 | 133.25 | 133.25 | 0.08% |
Sep. 15, 2020 | 133.14 | 133.14 | 133.14 | 133.14 | -0.02% |
Sep. 14, 2020 | 133.16 | 133.16 | 133.16 | 133.16 | 0.05% |
Sep. 11, 2020 | 133.09 | 133.09 | 133.09 | 133.09 | 0.11% |
Sep. 10, 2020 | 132.94 | 132.94 | 132.94 | 132.94 | -0.11% |
Sep. 09, 2020 | 133.08 | 133.08 | 133.08 | 133.08 | -0.55% |
Tertinggi: 133.92 | Terendah: 132.76 | Perbezaan: 1.16 | Purata: 133.29 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan