Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 194.67 | 194.67 | 194.67 | 194.67 | -0.11% |
Dis. 17, 2024 | 194.88 | 194.88 | 194.88 | 194.88 | -0.09% |
Dis. 16, 2024 | 195.05 | 195.05 | 195.05 | 195.05 | -0.04% |
Dis. 13, 2024 | 195.12 | 195.12 | 195.12 | 195.12 | -0.14% |
Dis. 12, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | -0.04% |
Dis. 11, 2024 | 195.48 | 195.48 | 195.48 | 195.48 | 0.03% |
Dis. 10, 2024 | 195.43 | 195.43 | 195.43 | 195.43 | 0.01% |
Dis. 09, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 0.01% |
Dis. 06, 2024 | 195.38 | 195.38 | 195.38 | 195.38 | 0.17% |
Dis. 04, 2024 | 195.05 | 195.05 | 195.05 | 195.05 | 0.11% |
Dis. 03, 2024 | 194.84 | 194.84 | 194.84 | 194.84 | 0.05% |
Dis. 02, 2024 | 194.74 | 194.74 | 194.74 | 194.74 | 0.11% |
Nov. 29, 2024 | 194.52 | 194.52 | 194.52 | 194.52 | 0.13% |
Nov. 27, 2024 | 194.27 | 194.27 | 194.27 | 194.27 | -0.20% |
Dis. 18, 2024 | 194.67 | 194.67 | 194.67 | 194.67 | -0.11% |
Dis. 17, 2024 | 194.88 | 194.88 | 194.88 | 194.88 | -0.09% |
Dis. 16, 2024 | 195.05 | 195.05 | 195.05 | 195.05 | -0.04% |
Dis. 13, 2024 | 195.12 | 195.12 | 195.12 | 195.12 | -0.14% |
Dis. 12, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | -0.04% |
Dis. 11, 2024 | 195.48 | 195.48 | 195.48 | 195.48 | 0.03% |
Dis. 10, 2024 | 195.43 | 195.43 | 195.43 | 195.43 | 0.01% |
Dis. 09, 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 0.01% |
Dis. 06, 2024 | 195.38 | 195.38 | 195.38 | 195.38 | 0.17% |
Dis. 04, 2024 | 195.05 | 195.05 | 195.05 | 195.05 | 0.11% |
Dis. 03, 2024 | 194.84 | 194.84 | 194.84 | 194.84 | 0.05% |
Dis. 02, 2024 | 194.74 | 194.74 | 194.74 | 194.74 | 0.11% |
Nov. 29, 2024 | 194.52 | 194.52 | 194.52 | 194.52 | 0.13% |
Nov. 27, 2024 | 194.27 | 194.27 | 194.27 | 194.27 | 0.01% |
Nov. 26, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | -0.03% |
Nov. 25, 2024 | 194.32 | 194.32 | 194.32 | 194.32 | 0.15% |
Tertinggi: 195.48 | Terendah: 194.25 | Perbezaan: 1.23 | Purata: 194.97 | Prbhn. %: 0.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan