![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2021 | 18.410 | 18.410 | 18.410 | 18.410 | 0.27% |
Nov. 03, 2021 | 18.360 | 18.360 | 18.360 | 18.360 | 0.28% |
Nov. 02, 2021 | 18.310 | 18.310 | 18.310 | 18.310 | 0.13% |
Nov. 01, 2021 | 18.287 | 18.287 | 18.287 | 18.287 | 0.30% |
Okt. 29, 2021 | 18.232 | 18.232 | 18.232 | 18.232 | -0.00% |
Okt. 28, 2021 | 18.232 | 18.232 | 18.232 | 18.232 | 0.03% |
Okt. 27, 2021 | 18.227 | 18.227 | 18.227 | 18.227 | -0.13% |
Okt. 26, 2021 | 18.251 | 18.251 | 18.251 | 18.251 | 0.06% |
Okt. 25, 2021 | 18.241 | 18.241 | 18.241 | 18.241 | 0.14% |
Okt. 22, 2021 | 18.216 | 18.216 | 18.216 | 18.216 | 0.34% |
Okt. 21, 2021 | 18.154 | 18.154 | 18.154 | 18.154 | -0.33% |
Okt. 20, 2021 | 18.215 | 18.215 | 18.215 | 18.215 | -0.13% |
Okt. 19, 2021 | 18.238 | 18.238 | 18.238 | 18.238 | 0.29% |
Okt. 18, 2021 | 18.186 | 18.186 | 18.186 | 18.186 | -0.35% |
Okt. 15, 2021 | 18.249 | 18.249 | 18.249 | 18.249 | 0.39% |
Okt. 14, 2021 | 18.178 | 18.178 | 18.178 | 18.178 | 0.87% |
Okt. 13, 2021 | 18.021 | 18.021 | 18.021 | 18.021 | 0.13% |
Okt. 12, 2021 | 17.998 | 17.998 | 17.998 | 17.998 | -0.25% |
Okt. 11, 2021 | 18.042 | 18.042 | 18.042 | 18.042 | 0.02% |
Okt. 08, 2021 | 18.038 | 18.038 | 18.038 | 18.038 | -0.18% |
Okt. 07, 2021 | 18.070 | 18.070 | 18.070 | 18.070 | 1.05% |
Okt. 06, 2021 | 17.882 | 17.882 | 17.882 | 17.882 | -0.75% |
Okt. 05, 2021 | 18.018 | 18.018 | 18.018 | 18.018 | 0.96% |
Okt. 04, 2021 | 17.846 | 17.846 | 17.846 | 17.846 | -0.30% |
Okt. 01, 2021 | 17.901 | 17.901 | 17.901 | 17.901 | -0.41% |
Sep. 30, 2021 | 17.974 | 17.974 | 17.974 | 17.974 | -0.11% |
Sep. 29, 2021 | 17.994 | 17.994 | 17.994 | 17.994 | 0.18% |
Sep. 28, 2021 | 17.962 | 17.962 | 17.962 | 17.962 | -1.24% |
Sep. 27, 2021 | 18.188 | 18.188 | 18.188 | 18.188 | 0.12% |
Sep. 24, 2021 | 18.166 | 18.166 | 18.166 | 18.166 | -1.33% |
Tertinggi: 18.410 | Terendah: 17.846 | Perbezaan: 0.563 | Purata: 18.136 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan