![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | 0.14% |
Jun. 28, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.03% |
Jun. 27, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | -0.01% |
Jun. 26, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.01% |
Jun. 25, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 0.03% |
Jun. 24, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.01% |
Jun. 21, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | 0.01% |
Jun. 20, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | 0.21% |
Jun. 14, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -0.24% |
Jun. 13, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.01% |
Jun. 12, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 0.15% |
Jun. 11, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | -0.30% |
Jul. 01, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | 0.14% |
Jun. 28, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.03% |
Jun. 27, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | -0.01% |
Jun. 26, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.01% |
Jun. 25, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 0.03% |
Jun. 24, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.01% |
Jun. 21, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | 0.01% |
Jun. 20, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | 0.21% |
Jun. 14, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -0.24% |
Jun. 13, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.01% |
Jun. 12, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 0.15% |
Jun. 11, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | -0.09% |
Jun. 10, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | -0.10% |
Jun. 07, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.03% |
Jun. 06, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.07% |
Jun. 05, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | 0.07% |
Jun. 04, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.08% |
Jun. 03, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | 0.16% |
Tertinggi: 149.150 | Terendah: 148.560 | Perbezaan: 0.590 | Purata: 148.880 | Prbhn. %: 0.472 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan