Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 27, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.19% |
Nov. 26, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.14% |
Nov. 25, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.99% |
Nov. 22, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 1.05% |
Nov. 21, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.05% |
Nov. 20, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.24% |
Nov. 19, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.52% |
Nov. 18, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -1.03% |
Nov. 15, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -1.53% |
Nov. 14, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 1.12% |
Nov. 13, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.79% |
Nov. 12, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -1.18% |
Nov. 11, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.32% |
Nov. 08, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -1.44% |
Nov. 07, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 2.16% |
Nov. 06, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -1.27% |
Nov. 05, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.05% |
Nov. 04, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 1.28% |
Okt. 31, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -2.24% |
Okt. 30, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.36% |
Okt. 29, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.58% |
Okt. 28, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.13% |
Tertinggi: 22.500 | Terendah: 20.950 | Perbezaan: 1.550 | Purata: 21.665 | Prbhn. %: -4.895 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan