
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.01% |
Mac 28, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | 0.40% |
Mac 27, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.35% |
Mac 26, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.45% |
Mac 22, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.36% |
Mac 21, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | 0.70% |
Mac 20, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | 0.93% |
Mac 19, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.73% |
Mac 15, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 1.74% |
Mac 11, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | -1.81% |
Mac 08, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.16% |
Mac 07, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | -0.51% |
Mac 06, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.32% |
Mac 05, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.18% |
Mac 04, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | 0.91% |
Mac 01, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.25% |
Feb. 29, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 1.05% |
Feb. 28, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.05% |
Feb. 26, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.02% |
Feb. 23, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | -0.46% |
Feb. 22, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.08% |
Feb. 21, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.30% |
Feb. 20, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.04% |
Feb. 19, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | 0.86% |
Feb. 16, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.09% |
Feb. 15, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | -0.24% |
Feb. 14, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.73% |
Feb. 13, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.49% |
Feb. 12, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | -0.46% |
Feb. 08, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -1.55% |
Tertinggi: 14.832 | Terendah: 14.352 | Perbezaan: 0.480 | Purata: 14.586 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan