![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 1.22% |
Feb. 12, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | 0.40% |
Feb. 11, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.71% |
Feb. 10, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | 0.33% |
Feb. 07, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | -0.39% |
Feb. 06, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | 2.71% |
Feb. 05, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | 0.26% |
Feb. 04, 2025 | 16.103 | 16.103 | 16.103 | 16.103 | 1.23% |
Feb. 03, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | -1.58% |
Jan. 31, 2025 | 16.162 | 16.162 | 16.162 | 16.162 | -0.08% |
Jan. 30, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | 0.89% |
Jan. 29, 2025 | 16.032 | 16.032 | 16.032 | 16.032 | 0.32% |
Jan. 28, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | 0.01% |
Jan. 27, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | -0.37% |
Jan. 24, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | -0.02% |
Jan. 23, 2025 | 16.042 | 16.042 | 16.042 | 16.042 | 0.67% |
Jan. 22, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | 0.12% |
Jan. 21, 2025 | 15.916 | 15.916 | 15.916 | 15.916 | -0.10% |
Jan. 20, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.55% |
Jan. 17, 2025 | 15.844 | 15.844 | 15.844 | 15.844 | 0.80% |
Tertinggi: 16.960 | Terendah: 15.844 | Perbezaan: 1.116 | Purata: 16.213 | Prbhn. %: 7.896 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan