Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 539.670 | 539.670 | 539.670 | 539.670 | 1.08% |
Nov. 06, 2024 | 533.910 | 533.910 | 533.910 | 533.910 | -0.20% |
Nov. 05, 2024 | 534.980 | 534.980 | 534.980 | 534.980 | 0.02% |
Nov. 04, 2024 | 534.860 | 534.860 | 534.860 | 534.860 | 0.98% |
Okt. 31, 2024 | 529.650 | 529.650 | 529.650 | 529.650 | -1.33% |
Okt. 30, 2024 | 536.780 | 536.780 | 536.780 | 536.780 | -0.55% |
Okt. 29, 2024 | 539.730 | 539.730 | 539.730 | 539.730 | -0.54% |
Okt. 28, 2024 | 542.670 | 542.670 | 542.670 | 542.670 | 0.44% |
Okt. 25, 2024 | 540.310 | 540.310 | 540.310 | 540.310 | -0.07% |
Okt. 24, 2024 | 540.710 | 540.710 | 540.710 | 540.710 | -0.04% |
Okt. 23, 2024 | 540.900 | 540.900 | 540.900 | 540.900 | -0.37% |
Okt. 22, 2024 | 542.900 | 542.900 | 542.900 | 542.900 | -0.67% |
Okt. 21, 2024 | 546.550 | 546.550 | 546.550 | 546.550 | 0.08% |
Okt. 18, 2024 | 546.130 | 546.130 | 546.130 | 546.130 | -0.06% |
Okt. 17, 2024 | 546.480 | 546.480 | 546.480 | 546.480 | 0.56% |
Okt. 16, 2024 | 543.460 | 543.460 | 543.460 | 543.460 | -2.11% |
Okt. 15, 2024 | 555.160 | 555.160 | 555.160 | 555.160 | 0.08% |
Okt. 14, 2024 | 554.700 | 554.700 | 554.700 | 554.700 | 0.91% |
Okt. 11, 2024 | 549.680 | 549.680 | 549.680 | 549.680 | 1.23% |
Okt. 10, 2024 | 543.010 | 543.010 | 543.010 | 543.010 | -0.31% |
Okt. 09, 2024 | 544.720 | 544.720 | 544.720 | 544.720 | -0.14% |
Okt. 08, 2024 | 545.490 | 545.490 | 545.490 | 545.490 | 0.28% |
Tertinggi: 555.160 | Terendah: 529.650 | Perbezaan: 25.510 | Purata: 542.384 | Prbhn. %: -0.792 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan