Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 538.760 | 538.760 | 538.760 | 538.760 | -0.24% |
Jan. 09, 2025 | 540.030 | 540.030 | 540.030 | 540.030 | 0.97% |
Jan. 08, 2025 | 534.850 | 534.850 | 534.850 | 534.850 | 0.74% |
Jan. 07, 2025 | 530.900 | 530.900 | 530.900 | 530.900 | 0.37% |
Jan. 06, 2025 | 528.930 | 528.930 | 528.930 | 528.930 | 0.47% |
Jan. 03, 2025 | 526.450 | 526.450 | 526.450 | 526.450 | -0.10% |
Jan. 02, 2025 | 526.990 | 526.990 | 526.990 | 526.990 | 0.65% |
Dis. 31, 2024 | 523.580 | 523.580 | 523.580 | 523.580 | 0.86% |
Dis. 30, 2024 | 519.130 | 519.130 | 519.130 | 519.130 | -1.27% |
Dis. 27, 2024 | 525.810 | 525.810 | 525.810 | 525.810 | 0.22% |
Dis. 23, 2024 | 524.630 | 524.630 | 524.630 | 524.630 | 1.38% |
Dis. 20, 2024 | 517.510 | 517.510 | 517.510 | 517.510 | -1.84% |
Dis. 19, 2024 | 527.220 | 527.220 | 527.220 | 527.220 | -1.52% |
Dis. 18, 2024 | 535.360 | 535.360 | 535.360 | 535.360 | -0.63% |
Jan. 10, 2025 | 538.760 | 538.760 | 538.760 | 538.760 | -0.24% |
Jan. 09, 2025 | 540.030 | 540.030 | 540.030 | 540.030 | 0.97% |
Jan. 08, 2025 | 534.850 | 534.850 | 534.850 | 534.850 | 0.74% |
Jan. 07, 2025 | 530.900 | 530.900 | 530.900 | 530.900 | 0.37% |
Jan. 06, 2025 | 528.930 | 528.930 | 528.930 | 528.930 | 0.47% |
Jan. 03, 2025 | 526.450 | 526.450 | 526.450 | 526.450 | -0.10% |
Jan. 02, 2025 | 526.990 | 526.990 | 526.990 | 526.990 | 0.65% |
Dis. 31, 2024 | 523.580 | 523.580 | 523.580 | 523.580 | 0.86% |
Dis. 30, 2024 | 519.130 | 519.130 | 519.130 | 519.130 | -1.27% |
Dis. 27, 2024 | 525.810 | 525.810 | 525.810 | 525.810 | 0.22% |
Dis. 23, 2024 | 524.630 | 524.630 | 524.630 | 524.630 | 1.38% |
Dis. 20, 2024 | 517.510 | 517.510 | 517.510 | 517.510 | -1.84% |
Dis. 19, 2024 | 527.220 | 527.220 | 527.220 | 527.220 | -1.52% |
Dis. 18, 2024 | 535.360 | 535.360 | 535.360 | 535.360 | 0.45% |
Dis. 17, 2024 | 532.970 | 532.970 | 532.970 | 532.970 | -0.88% |
Dis. 16, 2024 | 537.680 | 537.680 | 537.680 | 537.680 | -0.16% |
Tertinggi: 540.030 | Terendah: 517.510 | Perbezaan: 22.520 | Purata: 529.032 | Prbhn. %: 0.039 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan