Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 536.860 | 536.860 | 536.860 | 536.860 | 1.09% |
Mei 02, 2024 | 531.050 | 531.050 | 531.050 | 531.050 | -1.13% |
Apr. 30, 2024 | 537.100 | 537.100 | 537.100 | 537.100 | -0.36% |
Apr. 29, 2024 | 539.040 | 539.040 | 539.040 | 539.040 | -0.29% |
Apr. 26, 2024 | 540.620 | 540.620 | 540.620 | 540.620 | 1.64% |
Apr. 25, 2024 | 531.920 | 531.920 | 531.920 | 531.920 | -2.24% |
Apr. 24, 2024 | 544.100 | 544.100 | 544.100 | 544.100 | 0.67% |
Apr. 23, 2024 | 540.500 | 540.500 | 540.500 | 540.500 | 0.41% |
Apr. 22, 2024 | 538.280 | 538.280 | 538.280 | 538.280 | 0.78% |
Apr. 19, 2024 | 534.100 | 534.100 | 534.100 | 534.100 | -0.08% |
Apr. 18, 2024 | 534.510 | 534.510 | 534.510 | 534.510 | -0.79% |
Apr. 17, 2024 | 538.780 | 538.780 | 538.780 | 538.780 | 0.50% |
Apr. 16, 2024 | 536.090 | 536.090 | 536.090 | 536.090 | -2.16% |
Apr. 15, 2024 | 547.920 | 547.920 | 547.920 | 547.920 | 1.17% |
Apr. 12, 2024 | 541.570 | 541.570 | 541.570 | 541.570 | 0.07% |
Apr. 11, 2024 | 541.170 | 541.170 | 541.170 | 541.170 | 0.22% |
Apr. 10, 2024 | 539.990 | 539.990 | 539.990 | 539.990 | -0.87% |
Apr. 09, 2024 | 544.720 | 544.720 | 544.720 | 544.720 | -1.07% |
Apr. 08, 2024 | 550.590 | 550.590 | 550.590 | 550.590 | 0.86% |
Tertinggi: 550.590 | Terendah: 531.050 | Perbezaan: 19.540 | Purata: 539.416 | Prbhn. %: -1.656 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan