Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 643.800 | 643.800 | 643.800 | 643.800 | 0.38% |
Jan. 03, 2025 | 641.370 | 641.370 | 641.370 | 641.370 | 0.06% |
Jan. 02, 2025 | 640.960 | 640.960 | 640.960 | 640.960 | 0.30% |
Dis. 31, 2024 | 639.070 | 639.070 | 639.070 | 639.070 | 0.93% |
Dis. 30, 2024 | 633.210 | 633.210 | 633.210 | 633.210 | -1.19% |
Dis. 27, 2024 | 640.860 | 640.860 | 640.860 | 640.860 | 0.23% |
Dis. 23, 2024 | 639.390 | 639.390 | 639.390 | 639.390 | 1.23% |
Dis. 20, 2024 | 631.610 | 631.610 | 631.610 | 631.610 | -2.07% |
Dis. 19, 2024 | 644.950 | 644.950 | 644.950 | 644.950 | -1.51% |
Dis. 18, 2024 | 654.860 | 654.860 | 654.860 | 654.860 | 0.58% |
Dis. 17, 2024 | 651.080 | 651.080 | 651.080 | 651.080 | -0.73% |
Dis. 16, 2024 | 655.900 | 655.900 | 655.900 | 655.900 | 0.05% |
Dis. 13, 2024 | 655.560 | 655.560 | 655.560 | 655.560 | 1.83% |
Jan. 06, 2025 | 643.800 | 643.800 | 643.800 | 643.800 | 0.38% |
Jan. 03, 2025 | 641.370 | 641.370 | 641.370 | 641.370 | 0.06% |
Jan. 02, 2025 | 640.960 | 640.960 | 640.960 | 640.960 | 0.30% |
Dis. 31, 2024 | 639.070 | 639.070 | 639.070 | 639.070 | 0.93% |
Dis. 30, 2024 | 633.210 | 633.210 | 633.210 | 633.210 | -1.19% |
Dis. 27, 2024 | 640.860 | 640.860 | 640.860 | 640.860 | 0.23% |
Dis. 23, 2024 | 639.390 | 639.390 | 639.390 | 639.390 | 1.23% |
Dis. 20, 2024 | 631.610 | 631.610 | 631.610 | 631.610 | -2.07% |
Dis. 19, 2024 | 644.950 | 644.950 | 644.950 | 644.950 | -1.51% |
Dis. 18, 2024 | 654.860 | 654.860 | 654.860 | 654.860 | 0.58% |
Dis. 17, 2024 | 651.080 | 651.080 | 651.080 | 651.080 | -0.73% |
Dis. 16, 2024 | 655.900 | 655.900 | 655.900 | 655.900 | 0.05% |
Dis. 13, 2024 | 655.560 | 655.560 | 655.560 | 655.560 | -0.76% |
Dis. 12, 2024 | 660.560 | 660.560 | 660.560 | 660.560 | 0.38% |
Dis. 11, 2024 | 658.070 | 658.070 | 658.070 | 658.070 | 0.59% |
Dis. 10, 2024 | 654.190 | 654.190 | 654.190 | 654.190 | -0.69% |
Dis. 09, 2024 | 658.740 | 658.740 | 658.740 | 658.740 | 0.27% |
Tertinggi: 660.560 | Terendah: 631.610 | Perbezaan: 28.950 | Purata: 645.893 | Prbhn. %: -2.008 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan