Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 561.440 | 561.440 | 561.440 | 561.440 | 0.16% |
Mei 03, 2024 | 560.520 | 560.520 | 560.520 | 560.520 | 1.09% |
Mei 02, 2024 | 554.450 | 554.450 | 554.450 | 554.450 | -1.12% |
Apr. 30, 2024 | 560.750 | 560.750 | 560.750 | 560.750 | -0.36% |
Apr. 29, 2024 | 562.760 | 562.760 | 562.760 | 562.760 | -0.27% |
Apr. 26, 2024 | 564.310 | 564.310 | 564.310 | 564.310 | 1.62% |
Apr. 25, 2024 | 555.310 | 555.310 | 555.310 | 555.310 | -2.16% |
Apr. 24, 2024 | 567.590 | 567.590 | 567.590 | 567.590 | 0.59% |
Apr. 23, 2024 | 564.240 | 564.240 | 564.240 | 564.240 | 0.43% |
Apr. 22, 2024 | 561.820 | 561.820 | 561.820 | 561.820 | 0.94% |
Apr. 19, 2024 | 556.610 | 556.610 | 556.610 | 556.610 | -0.07% |
Apr. 18, 2024 | 556.990 | 556.990 | 556.990 | 556.990 | -0.67% |
Apr. 17, 2024 | 560.750 | 560.750 | 560.750 | 560.750 | 0.51% |
Apr. 16, 2024 | 557.900 | 557.900 | 557.900 | 557.900 | -2.16% |
Apr. 15, 2024 | 570.200 | 570.200 | 570.200 | 570.200 | 0.96% |
Apr. 12, 2024 | 564.770 | 564.770 | 564.770 | 564.770 | 0.16% |
Apr. 11, 2024 | 563.850 | 563.850 | 563.850 | 563.850 | 0.17% |
Apr. 10, 2024 | 562.900 | 562.900 | 562.900 | 562.900 | -0.79% |
Apr. 09, 2024 | 567.390 | 567.390 | 567.390 | 567.390 | -0.95% |
Apr. 08, 2024 | 572.810 | 572.810 | 572.810 | 572.810 | 0.83% |
Tertinggi: 572.810 | Terendah: 554.450 | Perbezaan: 18.360 | Purata: 562.368 | Prbhn. %: -1.171 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan