Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 550.210 | 550.210 | 550.210 | 550.210 | 1.38% |
Dis. 20, 2024 | 542.720 | 542.720 | 542.720 | 542.720 | -1.84% |
Dis. 19, 2024 | 552.900 | 552.900 | 552.900 | 552.900 | -1.52% |
Dis. 18, 2024 | 561.430 | 561.430 | 561.430 | 561.430 | 0.45% |
Dis. 17, 2024 | 558.910 | 558.910 | 558.910 | 558.910 | -0.88% |
Dis. 16, 2024 | 563.850 | 563.850 | 563.850 | 563.850 | -0.16% |
Dis. 13, 2024 | 564.740 | 564.740 | 564.740 | 564.740 | -0.21% |
Dis. 12, 2024 | 565.910 | 565.910 | 565.910 | 565.910 | 0.73% |
Dis. 11, 2024 | 561.790 | 561.790 | 561.790 | 561.790 | 0.29% |
Dis. 10, 2024 | 560.180 | 560.180 | 560.180 | 560.180 | -0.96% |
Dis. 09, 2024 | 565.610 | 565.610 | 565.610 | 565.610 | 0.15% |
Dis. 06, 2024 | 564.750 | 564.750 | 564.750 | 564.750 | 0.52% |
Dis. 05, 2024 | 561.820 | 561.820 | 561.820 | 561.820 | -0.57% |
Dis. 04, 2024 | 565.040 | 565.040 | 565.040 | 565.040 | 0.55% |
Dis. 03, 2024 | 561.940 | 561.940 | 561.940 | 561.940 | 0.83% |
Dis. 02, 2024 | 557.320 | 557.320 | 557.320 | 557.320 | 0.63% |
Nov. 29, 2024 | 553.850 | 553.850 | 553.850 | 553.850 | 0.07% |
Nov. 28, 2024 | 553.480 | 553.480 | 553.480 | 553.480 | -0.25% |
Nov. 27, 2024 | 554.840 | 554.840 | 554.840 | 554.840 | -0.34% |
Nov. 26, 2024 | 556.750 | 556.750 | 556.750 | 556.750 | -0.47% |
Tertinggi: 565.910 | Terendah: 542.720 | Perbezaan: 23.190 | Purata: 558.902 | Prbhn. %: -1.639 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan