Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2021 | 23.540 | 23.540 | 23.540 | 23.540 | -0.08% |
Mei 27, 2021 | 23.560 | 23.560 | 23.560 | 23.560 | -0.13% |
Mei 26, 2021 | 23.590 | 23.590 | 23.590 | 23.590 | -0.25% |
Mei 25, 2021 | 23.650 | 23.650 | 23.650 | 23.650 | 0.21% |
Mei 21, 2021 | 23.600 | 23.600 | 23.600 | 23.600 | -0.08% |
Mei 20, 2021 | 23.620 | 23.620 | 23.620 | 23.620 | 0.17% |
Mei 19, 2021 | 23.580 | 23.580 | 23.580 | 23.580 | -0.08% |
Mei 18, 2021 | 23.600 | 23.600 | 23.600 | 23.600 | 0.25% |
Mei 17, 2021 | 23.540 | 23.540 | 23.540 | 23.540 | 0.34% |
Mei 14, 2021 | 23.460 | 23.460 | 23.460 | 23.460 | 0.30% |
Mei 12, 2021 | 23.390 | 23.390 | 23.390 | 23.390 | -0.51% |
Mei 11, 2021 | 23.510 | 23.510 | 23.510 | 23.510 | 0.17% |
Mei 10, 2021 | 23.470 | 23.470 | 23.470 | 23.470 | -0.09% |
Mei 07, 2021 | 23.490 | 23.490 | 23.490 | 23.490 | 0.13% |
Mei 06, 2021 | 23.460 | 23.460 | 23.460 | 23.460 | 0.17% |
Mei 05, 2021 | 23.420 | 23.420 | 23.420 | 23.420 | -0.21% |
Mei 04, 2021 | 23.470 | 23.470 | 23.470 | 23.470 | 0.30% |
Mei 03, 2021 | 23.400 | 23.400 | 23.400 | 23.400 | -0.17% |
Apr. 29, 2021 | 23.440 | 23.440 | 23.440 | 23.440 | -0.09% |
Apr. 28, 2021 | 23.460 | 23.460 | 23.460 | 23.460 | 0.17% |
Apr. 27, 2021 | 23.420 | 23.420 | 23.420 | 23.420 | -0.04% |
Apr. 26, 2021 | 23.430 | 23.430 | 23.430 | 23.430 | -0.13% |
Apr. 23, 2021 | 23.460 | 23.460 | 23.460 | 23.460 | 0.47% |
Apr. 22, 2021 | 23.350 | 23.350 | 23.350 | 23.350 | -0.13% |
Apr. 21, 2021 | 23.380 | 23.380 | 23.380 | 23.380 | 0.13% |
Apr. 20, 2021 | 23.350 | 23.350 | 23.350 | 23.350 | -0.26% |
Apr. 19, 2021 | 23.410 | 23.410 | 23.410 | 23.410 | 0.13% |
Apr. 16, 2021 | 23.380 | 23.380 | 23.380 | 23.380 | -0.04% |
Apr. 15, 2021 | 23.390 | 23.390 | 23.390 | 23.390 | 0.04% |
Apr. 14, 2021 | 23.380 | 23.380 | 23.380 | 23.380 | -0.68% |
Tertinggi: 23.650 | Terendah: 23.350 | Perbezaan: 0.300 | Purata: 23.473 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan