Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.34% |
Apr. 29, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.34% |
Apr. 26, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.17% |
Apr. 25, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.34% |
Apr. 24, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.34% |
Apr. 23, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.00% |
Apr. 22, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.34% |
Apr. 19, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.17% |
Apr. 18, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.00% |
Apr. 17, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.17% |
Apr. 16, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.51% |
Apr. 15, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.51% |
Apr. 12, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.51% |
Apr. 11, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.34% |
Apr. 10, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.34% |
Apr. 09, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.34% |
Apr. 08, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.17% |
Apr. 05, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.17% |
Apr. 04, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.17% |
Apr. 03, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
Apr. 02, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.51% |
Tertinggi: 5.900 | Terendah: 5.810 | Perbezaan: 0.090 | Purata: 5.857 | Prbhn. %: -1.689 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan