Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.55% |
Mei 02, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.31% |
Mei 01, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.49% |
Apr. 30, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.12% |
Apr. 29, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.55% |
Apr. 26, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 1.05% |
Apr. 25, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.06% |
Apr. 24, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.62% |
Apr. 23, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 1.82% |
Apr. 22, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 1.27% |
Apr. 19, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.06% |
Apr. 18, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.96% |
Apr. 17, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.00% |
Apr. 16, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -1.45% |
Apr. 15, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.06% |
Apr. 12, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.06% |
Apr. 11, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.31% |
Apr. 10, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.06% |
Apr. 09, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.50% |
Apr. 08, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.25% |
Apr. 05, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -1.30% |
Apr. 04, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.12% |
Tertinggi: 16.450 | Terendah: 15.630 | Perbezaan: 0.820 | Purata: 16.047 | Prbhn. %: 1.984 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan