Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 1.11% |
Apr. 25, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.09% |
Apr. 24, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.60% |
Apr. 23, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 1.82% |
Apr. 22, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.23% |
Apr. 19, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.04% |
Apr. 18, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 1.02% |
Apr. 17, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.04% |
Apr. 16, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -1.44% |
Apr. 15, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.09% |
Apr. 12, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.09% |
Apr. 11, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.35% |
Apr. 10, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.09% |
Apr. 09, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.48% |
Apr. 08, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.22% |
Apr. 05, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -1.33% |
Apr. 04, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.17% |
Apr. 03, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.26% |
Apr. 02, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -1.19% |
Apr. 01, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.08% |
Mac 29, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.00% |
Mac 28, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.47% |
Mac 27, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.30% |
Tertinggi: 23.610 | Terendah: 22.590 | Perbezaan: 1.020 | Purata: 23.162 | Prbhn. %: 0.984 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan