Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 16, 2023 | 183.300 | 183.300 | 183.300 | 183.300 | 2.06% |
Mac 15, 2023 | 179.600 | 179.600 | 179.600 | 179.600 | -2.23% |
Mac 14, 2023 | 183.700 | 183.700 | 183.700 | 183.700 | 1.72% |
Mac 13, 2023 | 180.600 | 180.600 | 180.600 | 180.600 | -2.33% |
Mac 10, 2023 | 184.900 | 184.900 | 184.900 | 184.900 | -0.91% |
Mac 09, 2023 | 186.600 | 186.600 | 186.600 | 186.600 | 0.16% |
Mac 08, 2023 | 186.300 | 186.300 | 186.300 | 186.300 | -0.53% |
Mac 07, 2023 | 187.300 | 187.300 | 187.300 | 187.300 | 0.27% |
Mac 06, 2023 | 186.800 | 186.800 | 186.800 | 186.800 | 0.81% |
Mac 03, 2023 | 185.300 | 185.300 | 185.300 | 185.300 | 0.71% |
Mac 02, 2023 | 184.000 | 184.000 | 184.000 | 184.000 | 0.33% |
Mac 01, 2023 | 183.400 | 183.400 | 183.400 | 183.400 | 0.22% |
Feb. 28, 2023 | 183.000 | 183.000 | 183.000 | 183.000 | 1.05% |
Feb. 24, 2023 | 181.100 | 181.100 | 181.100 | 181.100 | -0.44% |
Feb. 23, 2023 | 181.900 | 181.900 | 181.900 | 181.900 | -0.33% |
Feb. 22, 2023 | 182.500 | 182.500 | 182.500 | 182.500 | 0.33% |
Feb. 21, 2023 | 181.900 | 181.900 | 181.900 | 181.900 | -0.16% |
Feb. 20, 2023 | 182.200 | 182.200 | 182.200 | 182.200 | -0.55% |
Feb. 17, 2023 | 183.200 | 183.200 | 183.200 | 183.200 | 0.27% |
Feb. 16, 2023 | 182.700 | 182.700 | 182.700 | 182.700 | 0.33% |
Feb. 15, 2023 | 182.100 | 182.100 | 182.100 | 182.100 | 0.55% |
Feb. 14, 2023 | 181.100 | 181.100 | 181.100 | 181.100 | 0.67% |
Feb. 13, 2023 | 179.900 | 179.900 | 179.900 | 179.900 | 1.01% |
Feb. 10, 2023 | 178.100 | 178.100 | 178.100 | 178.100 | -1.87% |
Feb. 09, 2023 | 181.500 | 181.500 | 181.500 | 181.500 | -1.04% |
Feb. 08, 2023 | 183.400 | 183.400 | 183.400 | 183.400 | 0.00% |
Feb. 07, 2023 | 183.400 | 183.400 | 183.400 | 183.400 | 0.16% |
Feb. 06, 2023 | 183.100 | 183.100 | 183.100 | 183.100 | 0.11% |
Feb. 03, 2023 | 182.900 | 182.900 | 182.900 | 182.900 | 0.61% |
Feb. 02, 2023 | 181.800 | 181.800 | 181.800 | 181.800 | -0.82% |
Tertinggi: 187.300 | Terendah: 178.100 | Perbezaan: 9.200 | Purata: 182.920 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan