![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -1.09% |
Jun. 25, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -0.84% |
Jun. 24, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 1.09% |
Jun. 21, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | -1.05% |
Jun. 20, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.34% |
Jun. 18, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.58% |
Jun. 17, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.27% |
Jun. 14, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -2.07% |
Jun. 13, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -2.19% |
Jun. 12, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 1.83% |
Jun. 11, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -1.18% |
Jun. 10, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | -0.39% |
Jun. 07, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.81% |
Jun. 06, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.72% |
Jun. 05, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 0.56% |
Jun. 04, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -1.27% |
Jun. 03, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.92% |
Mei 31, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.49% |
Mei 30, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.97% |
Mei 29, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -1.67% |
Mei 28, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.00% |
Tertinggi: 30.760 | Terendah: 29.080 | Perbezaan: 1.680 | Purata: 30.026 | Prbhn. %: -4.812 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan