![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.58% |
Jun. 17, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.24% |
Jun. 14, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -2.06% |
Jun. 13, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -2.20% |
Jun. 12, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 1.81% |
Jun. 11, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -1.18% |
Jun. 10, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.38% |
Jun. 07, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.84% |
Jun. 06, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.70% |
Jun. 05, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.57% |
Jun. 04, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -1.26% |
Jun. 03, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.89% |
Mei 31, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.47% |
Mei 30, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 1.00% |
Mei 29, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -1.69% |
Mei 28, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.00% |
Mei 24, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.28% |
Mei 23, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.09% |
Mei 22, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.70% |
Mei 21, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.37% |
Tertinggi: 21.500 | Terendah: 20.470 | Perbezaan: 1.030 | Purata: 21.164 | Prbhn. %: -4.045 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan